Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,755 | 1,772 | 1,749 | 1,772 | 1,772 | +30 (+1.72%) | 147,300 |
17 Apr 2023 | JPY | 1,760 | 1,760 | 1,734 | 1,742 | 1,742 | -9 (-0.51%) | 98,400 |
14 Apr 2023 | JPY | 1,745 | 1,763 | 1,736 | 1,751 | 1,751 | +17 (+0.98%) | 213,800 |
13 Apr 2023 | JPY | 1,728 | 1,739 | 1,718 | 1,734 | 1,734 | -3 (-0.17%) | 97,800 |
12 Apr 2023 | JPY | 1,738 | 1,743 | 1,731 | 1,737 | 1,737 | +14 (+0.81%) | 109,400 |
11 Apr 2023 | JPY | 1,728 | 1,734 | 1,720 | 1,723 | 1,723 | -1 (-0.06%) | 99,700 |
10 Apr 2023 | JPY | 1,727 | 1,727 | 1,710 | 1,724 | 1,724 | +12 (+0.70%) | 101,800 |
7 Apr 2023 | JPY | 1,732 | 1,735 | 1,711 | 1,712 | 1,712 | -20 (-1.15%) | 105,100 |
6 Apr 2023 | JPY | 1,712 | 1,732 | 1,702 | 1,732 | 1,732 | +4 (+0.23%) | 146,800 |
5 Apr 2023 | JPY | 1,742 | 1,745 | 1,723 | 1,728 | 1,728 | -28 (-1.59%) | 142,000 |
4 Apr 2023 | JPY | 1,752 | 1,756 | 1,735 | 1,756 | 1,756 | +16 (+0.92%) | 182,800 |
3 Apr 2023 | JPY | 1,749 | 1,752 | 1,736 | 1,740 | 1,740 | +7 (+0.40%) | 163,600 |
31 Mar 2023 | JPY | 1,723 | 1,737 | 1,711 | 1,733 | 1,733 | +8 (+0.46%) | 161,100 |
30 Mar 2023 | JPY | 1,728 | 1,733 | 1,720 | 1,725 | 1,725 | -27 (-1.54%) | 138,300 |
29 Mar 2023 | JPY | 1,735 | 1,754 | 1,721 | 1,752 | 1,752 | +20 (+1.15%) | 176,400 |
28 Mar 2023 | JPY | 1,754 | 1,757 | 1,725 | 1,732 | 1,732 | -19 (-1.09%) | 124,200 |
27 Mar 2023 | JPY | 1,755 | 1,760 | 1,740 | 1,751 | 1,751 | 0.0 (0.0%) | 88,400 |
24 Mar 2023 | JPY | 1,732 | 1,755 | 1,726 | 1,751 | 1,751 | +19 (+1.10%) | 99,900 |
23 Mar 2023 | JPY | 1,725 | 1,732 | 1,710 | 1,732 | 1,732 | -12 (-0.69%) | 90,400 |
22 Mar 2023 | JPY | 1,747 | 1,757 | 1,737 | 1,744 | 1,744 | +22 (+1.28%) | 114,800 |
20 Mar 2023 | JPY | 1,747 | 1,749 | 1,718 | 1,722 | 1,722 | -29 (-1.66%) | 140,100 |
17 Mar 2023 | JPY | 1,744 | 1,756 | 1,735 | 1,751 | 1,751 | +18 (+1.04%) | 148,700 |
16 Mar 2023 | JPY | 1,719 | 1,739 | 1,710 | 1,733 | 1,733 | -12 (-0.69%) | 137,600 |
15 Mar 2023 | JPY | 1,743 | 1,759 | 1,742 | 1,745 | 1,745 | +7 (+0.40%) | 96,100 |
14 Mar 2023 | JPY | 1,737 | 1,744 | 1,713 | 1,738 | 1,738 | -19 (-1.08%) | 153,400 |
13 Mar 2023 | JPY | 1,742 | 1,759 | 1,740 | 1,757 | 1,757 | -7 (-0.40%) | 170,900 |
10 Mar 2023 | JPY | 1,780 | 1,791 | 1,763 | 1,764 | 1,764 | -37 (-2.05%) | 193,700 |
9 Mar 2023 | JPY | 1,783 | 1,804 | 1,780 | 1,801 | 1,801 | +28 (+1.58%) | 247,500 |
8 Mar 2023 | JPY | 1,771 | 1,779 | 1,757 | 1,773 | 1,773 | -2 (-0.11%) | 125,000 |
7 Mar 2023 | JPY | 1,774 | 1,784 | 1,766 | 1,775 | 1,775 | +1 (+0.06%) | 132,100 |