| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | JPY | 800 | 807.5 | 792.5 | 805 | 805 | +10 (+1.26%) | 272,800 |
| 9 Aug 2007 | JPY | 782.5 | 825 | 782.5 | 795 | 795 | +7.5 (+0.95%) | 330,800 |
| 8 Aug 2007 | JPY | 810 | 812.5 | 785 | 787.5 | 787.5 | -12.5 (-1.56%) | 240,000 |
| 7 Aug 2007 | JPY | 820 | 822.5 | 800 | 800 | 800 | -15 (-1.84%) | 214,400 |
| 6 Aug 2007 | JPY | 822.5 | 822.5 | 807.5 | 815 | 815 | -32.5 (-3.83%) | 216,400 |
| 3 Aug 2007 | JPY | 860 | 875 | 847.5 | 847.5 | 847.5 | -7.5 (-0.88%) | 152,800 |
| 2 Aug 2007 | JPY | 882.5 | 887.5 | 830 | 855 | 855 | -40 (-4.47%) | 520,000 |
| 1 Aug 2007 | JPY | 925 | 930 | 890 | 895 | 895 | -40 (-4.28%) | 240,000 |
| 31 Jul 2007 | JPY | 935 | 937.5 | 930 | 935 | 935 | +7.5 (+0.81%) | 149,600 |
| 30 Jul 2007 | JPY | 920 | 932.5 | 917.5 | 927.5 | 927.5 | +2.5 (+0.27%) | 135,200 |
| 27 Jul 2007 | JPY | 942.5 | 947.5 | 925 | 925 | 925 | -37.5 (-3.90%) | 307,200 |
| 26 Jul 2007 | JPY | 960 | 965 | 952.5 | 962.5 | 962.5 | 0.0 (0.0%) | 110,400 |
| 25 Jul 2007 | JPY | 950 | 962.5 | 950 | 962.5 | 962.5 | +10 (+1.05%) | 93,200 |
| 24 Jul 2007 | JPY | 947.5 | 960 | 947.5 | 952.5 | 952.5 | +7.5 (+0.79%) | 182,400 |
| 23 Jul 2007 | JPY | 947.5 | 950 | 945 | 945 | 945 | -27.5 (-2.83%) | 211,200 |
| 20 Jul 2007 | JPY | 965 | 972.5 | 960 | 972.5 | 972.5 | +2.5 (+0.26%) | 150,400 |
| 19 Jul 2007 | JPY | 972.5 | 977.5 | 967.5 | 970 | 970 | -20 (-2.02%) | 236,000 |
| 18 Jul 2007 | JPY | 980 | 1,015 | 962.5 | 990 | 990 | +42.5 (+4.49%) | 1,120,000 |
| 17 Jul 2007 | JPY | 952.5 | 952.5 | 945 | 947.5 | 947.5 | -10 (-1.04%) | 91,200 |
| 13 Jul 2007 | JPY | 950 | 957.5 | 947.5 | 957.5 | 957.5 | +7.5 (+0.79%) | 113,200 |
| 12 Jul 2007 | JPY | 950 | 952.5 | 947.5 | 950 | 950 | +2.5 (+0.26%) | 107,600 |
| 11 Jul 2007 | JPY | 950 | 950 | 945 | 947.5 | 947.5 | -5 (-0.52%) | 100,000 |
| 10 Jul 2007 | JPY | 955 | 955 | 947.5 | 952.5 | 952.5 | -2.5 (-0.26%) | 80,000 |
| 9 Jul 2007 | JPY | 947.5 | 955 | 945 | 955 | 955 | +5 (+0.53%) | 128,800 |
| 6 Jul 2007 | JPY | 957.5 | 957.5 | 950 | 950 | 950 | -5 (-0.52%) | 116,400 |
| 5 Jul 2007 | JPY | 950 | 955 | 947.5 | 955 | 955 | +5 (+0.53%) | 131,600 |
| 4 Jul 2007 | JPY | 947.5 | 957.5 | 947.5 | 950 | 950 | 0.0 (0.0%) | 160,000 |
| 3 Jul 2007 | JPY | 960 | 960 | 947.5 | 950 | 950 | -10 (-1.04%) | 239,600 |
| 2 Jul 2007 | JPY | 950 | 972.5 | 947.5 | 960 | 960 | +12.5 (+1.32%) | 186,000 |
| 29 Jun 2007 | JPY | 955 | 957.5 | 947.5 | 947.5 | 947.5 | -7.5 (-0.79%) | 183,600 |
