Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | JPY | 1,312.5 | 1,322.5 | 1,267.5 | 1,280 | 1,280 | -45 (-3.40%) | 1,560,000 |
24 Aug 2006 | JPY | 1,280 | 1,350 | 1,262.5 | 1,325 | 1,325 | +25 (+1.92%) | 2,720,000 |
23 Aug 2006 | JPY | 1,342.5 | 1,350 | 1,295 | 1,300 | 1,300 | -45 (-3.35%) | 1,760,000 |
22 Aug 2006 | JPY | 1,375 | 1,377.5 | 1,325 | 1,345 | 1,345 | -27.5 (-2.00%) | 2,240,000 |
21 Aug 2006 | JPY | 1,335 | 1,387.5 | 1,320 | 1,372.5 | 1,372.5 | +62.5 (+4.77%) | 6,200,000 |
18 Aug 2006 | JPY | 1,325 | 1,372.5 | 1,292.5 | 1,310 | 1,310 | +55 (+4.38%) | 8,240,000 |
17 Aug 2006 | JPY | 1,267.5 | 1,327.5 | 1,237.5 | 1,255 | 1,255 | -30 (-2.33%) | 5,560,000 |
16 Aug 2006 | JPY | 1,165 | 1,285 | 1,162.5 | 1,285 | 1,285 | +125 (+10.78%) | 5,160,000 |
15 Aug 2006 | JPY | 1,172.5 | 1,175 | 1,152.5 | 1,160 | 1,160 | -12.5 (-1.07%) | 560,000 |
14 Aug 2006 | JPY | 1,135 | 1,177.5 | 1,130 | 1,172.5 | 1,172.5 | +35 (+3.08%) | 680,000 |
11 Aug 2006 | JPY | 1,140 | 1,147.5 | 1,130 | 1,137.5 | 1,137.5 | -10 (-0.87%) | 380,400 |
10 Aug 2006 | JPY | 1,152.5 | 1,160 | 1,135 | 1,147.5 | 1,147.5 | -15 (-1.29%) | 520,000 |
9 Aug 2006 | JPY | 1,157.5 | 1,180 | 1,147.5 | 1,162.5 | 1,162.5 | -17.5 (-1.48%) | 680,000 |
8 Aug 2006 | JPY | 1,102.5 | 1,192.5 | 1,085 | 1,180 | 1,180 | +75 (+6.79%) | 2,120,000 |
7 Aug 2006 | JPY | 1,140 | 1,142.5 | 1,102.5 | 1,105 | 1,105 | -37.5 (-3.28%) | 840,000 |
4 Aug 2006 | JPY | 1,147.5 | 1,152.5 | 1,130 | 1,142.5 | 1,142.5 | -12.5 (-1.08%) | 760,000 |
3 Aug 2006 | JPY | 1,175 | 1,182.5 | 1,142.5 | 1,155 | 1,155 | -7.5 (-0.65%) | 800,000 |
2 Aug 2006 | JPY | 1,152.5 | 1,172.5 | 1,150 | 1,162.5 | 1,162.5 | -15 (-1.27%) | 1,240,000 |
1 Aug 2006 | JPY | 1,177.5 | 1,207.5 | 1,172.5 | 1,177.5 | 1,177.5 | -25 (-2.08%) | 1,080,000 |
31 Jul 2006 | JPY | 1,187.5 | 1,222.5 | 1,177.5 | 1,202.5 | 1,202.5 | +5 (+0.42%) | 1,600,000 |
28 Jul 2006 | JPY | 1,217.5 | 1,220 | 1,182.5 | 1,197.5 | 1,197.5 | -32.5 (-2.64%) | 2,040,000 |
27 Jul 2006 | JPY | 1,272.5 | 1,312.5 | 1,225 | 1,230 | 1,230 | 0.0 (0.0%) | 5,920,000 |
26 Jul 2006 | JPY | 1,192.5 | 1,230 | 1,167.5 | 1,230 | 1,230 | +125 (+11.31%) | 3,320,000 |
25 Jul 2006 | JPY | 1,152.5 | 1,157.5 | 1,095 | 1,105 | 1,105 | -22.5 (-2.00%) | 840,000 |
24 Jul 2006 | JPY | 1,132.5 | 1,145 | 1,082.5 | 1,127.5 | 1,127.5 | -25 (-2.17%) | 1,240,000 |
21 Jul 2006 | JPY | 1,145 | 1,175 | 1,140 | 1,152.5 | 1,152.5 | -42.5 (-3.56%) | 1,000,000 |
20 Jul 2006 | JPY | 1,190 | 1,210 | 1,180 | 1,195 | 1,195 | +67.5 (+5.99%) | 1,600,000 |
19 Jul 2006 | JPY | 1,092.5 | 1,155 | 1,065 | 1,127.5 | 1,127.5 | +22.5 (+2.04%) | 2,160,000 |
18 Jul 2006 | JPY | 1,252.5 | 1,252.5 | 1,097.5 | 1,105 | 1,105 | -150 (-11.95%) | 2,240,000 |
17 Jul 2006 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |