Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 1,135 | 1,140 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 169,200 |
12 Oct 2005 | JPY | 1,142.5 | 1,142.5 | 1,117.5 | 1,130 | 1,130 | -15 (-1.31%) | 200,000 |
11 Oct 2005 | JPY | 1,140 | 1,147.5 | 1,130 | 1,145 | 1,145 | +5 (+0.44%) | 120,000 |
10 Oct 2005 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,140 | 1,147.5 | 1,132.5 | 1,140 | 1,140 | 0.0 (0.0%) | 120,000 |
6 Oct 2005 | JPY | 1,162.5 | 1,167.5 | 1,140 | 1,140 | 1,140 | -15 (-1.30%) | 320,000 |
5 Oct 2005 | JPY | 1,167.5 | 1,185 | 1,147.5 | 1,155 | 1,155 | +25 (+2.21%) | 714,400 |
4 Oct 2005 | JPY | 1,142.5 | 1,145 | 1,117.5 | 1,130 | 1,130 | -25 (-2.16%) | 220,400 |
3 Oct 2005 | JPY | 1,170 | 1,170 | 1,135 | 1,155 | 1,155 | -12.5 (-1.07%) | 257,600 |
30 Sep 2005 | JPY | 1,075 | 1,170 | 1,072.5 | 1,167.5 | 1,167.5 | +97.5 (+9.11%) | 600,000 |
29 Sep 2005 | JPY | 1,072.5 | 1,075 | 1,062.5 | 1,070 | 1,070 | -7.5 (-0.70%) | 270,400 |
28 Sep 2005 | JPY | 1,080 | 1,095 | 1,062.5 | 1,077.5 | 1,077.5 | -25 (-2.27%) | 400,000 |
27 Sep 2005 | JPY | 1,127.5 | 1,132.5 | 1,097.5 | 1,102.5 | 1,102.5 | -32.5 (-2.86%) | 360,000 |
26 Sep 2005 | JPY | 1,142.5 | 1,145 | 1,127.5 | 1,135 | 1,135 | -10 (-0.87%) | 160,000 |
23 Sep 2005 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,155 | 1,162.5 | 1,132.5 | 1,145 | 1,145 | -12.5 (-1.08%) | 240,000 |
21 Sep 2005 | JPY | 1,172.5 | 1,175 | 1,152.5 | 1,157.5 | 1,157.5 | -25 (-2.11%) | 320,000 |
20 Sep 2005 | JPY | 1,200 | 1,200 | 1,180 | 1,182.5 | 1,182.5 | -22.5 (-1.87%) | 320,000 |
19 Sep 2005 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,217.5 | 1,217.5 | 1,200 | 1,205 | 1,205 | 0.0 (0.0%) | 160,000 |
15 Sep 2005 | JPY | 1,202.5 | 1,212.5 | 1,197.5 | 1,205 | 1,205 | -5 (-0.41%) | 160,000 |
14 Sep 2005 | JPY | 1,222.5 | 1,222.5 | 1,200 | 1,210 | 1,210 | -12.5 (-1.02%) | 280,000 |
13 Sep 2005 | JPY | 1,195 | 1,227.5 | 1,190 | 1,222.5 | 1,222.5 | +25 (+2.09%) | 520,000 |
12 Sep 2005 | JPY | 1,200 | 1,202.5 | 1,185 | 1,197.5 | 1,197.5 | +10 (+0.84%) | 200,000 |
9 Sep 2005 | JPY | 1,185 | 1,192.5 | 1,175 | 1,187.5 | 1,187.5 | +10 (+0.85%) | 200,000 |
8 Sep 2005 | JPY | 1,190 | 1,195 | 1,172.5 | 1,177.5 | 1,177.5 | -12.5 (-1.05%) | 240,000 |
7 Sep 2005 | JPY | 1,177.5 | 1,202.5 | 1,172.5 | 1,190 | 1,190 | +17.5 (+1.49%) | 280,000 |
6 Sep 2005 | JPY | 1,165 | 1,187.5 | 1,160 | 1,172.5 | 1,172.5 | +7.5 (+0.64%) | 400,000 |
5 Sep 2005 | JPY | 1,187.5 | 1,192.5 | 1,152.5 | 1,165 | 1,165 | -35 (-2.92%) | 840,000 |
2 Sep 2005 | JPY | 1,212.5 | 1,222.5 | 1,187.5 | 1,200 | 1,200 | 0.0 (0.0%) | 800,000 |