Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | JPY | 1,207.5 | 1,207.5 | 1,197.5 | 1,202.5 | 1,202.5 | -7.5 (-0.62%) | 240,000 |
6 Jul 2005 | JPY | 1,225 | 1,225 | 1,207.5 | 1,210 | 1,210 | -2.5 (-0.21%) | 160,000 |
5 Jul 2005 | JPY | 1,225 | 1,230 | 1,212.5 | 1,212.5 | 1,212.5 | -22.5 (-1.82%) | 360,000 |
4 Jul 2005 | JPY | 1,272.5 | 1,292.5 | 1,227.5 | 1,235 | 1,235 | +25 (+2.07%) | 3,000,000 |
1 Jul 2005 | JPY | 1,207.5 | 1,215 | 1,200 | 1,210 | 1,210 | -2.5 (-0.21%) | 200,000 |
30 Jun 2005 | JPY | 1,225 | 1,225 | 1,205 | 1,212.5 | 1,212.5 | -12.5 (-1.02%) | 280,000 |
29 Jun 2005 | JPY | 1,217.5 | 1,250 | 1,210 | 1,225 | 1,225 | +17.5 (+1.45%) | 1,000,000 |
28 Jun 2005 | JPY | 1,195 | 1,212.5 | 1,192.5 | 1,207.5 | 1,207.5 | +7.5 (+0.63%) | 240,000 |
27 Jun 2005 | JPY | 1,197.5 | 1,202.5 | 1,192.5 | 1,200 | 1,200 | -7.5 (-0.62%) | 120,000 |
24 Jun 2005 | JPY | 1,212.5 | 1,220 | 1,200 | 1,207.5 | 1,207.5 | -17.5 (-1.43%) | 280,000 |
23 Jun 2005 | JPY | 1,207.5 | 1,235 | 1,200 | 1,225 | 1,225 | +25 (+2.08%) | 520,000 |
22 Jun 2005 | JPY | 1,200 | 1,202.5 | 1,192.5 | 1,200 | 1,200 | -5 (-0.41%) | 200,000 |
21 Jun 2005 | JPY | 1,205 | 1,207.5 | 1,197.5 | 1,205 | 1,205 | -5 (-0.41%) | 240,000 |
20 Jun 2005 | JPY | 1,215 | 1,215 | 1,202.5 | 1,210 | 1,210 | -10 (-0.82%) | 200,000 |
17 Jun 2005 | JPY | 1,227.5 | 1,230 | 1,212.5 | 1,220 | 1,220 | +2.5 (+0.21%) | 200,000 |
16 Jun 2005 | JPY | 1,205 | 1,242.5 | 1,202.5 | 1,217.5 | 1,217.5 | +17.5 (+1.46%) | 360,000 |
15 Jun 2005 | JPY | 1,195 | 1,217.5 | 1,192.5 | 1,200 | 1,200 | +5 (+0.42%) | 320,000 |
14 Jun 2005 | JPY | 1,220 | 1,230 | 1,190 | 1,195 | 1,195 | -20 (-1.65%) | 560,000 |
13 Jun 2005 | JPY | 1,240 | 1,240 | 1,215 | 1,215 | 1,215 | -27.5 (-2.21%) | 760,000 |
10 Jun 2005 | JPY | 1,242.5 | 1,260 | 1,240 | 1,242.5 | 1,242.5 | 0.0 (0.0%) | 280,000 |
9 Jun 2005 | JPY | 1,270 | 1,277.5 | 1,230 | 1,242.5 | 1,242.5 | -37.5 (-2.93%) | 480,000 |
8 Jun 2005 | JPY | 1,277.5 | 1,292.5 | 1,270 | 1,280 | 1,280 | -2.5 (-0.19%) | 560,000 |
7 Jun 2005 | JPY | 1,330 | 1,335 | 1,270 | 1,282.5 | 1,282.5 | -70 (-5.18%) | 1,840,000 |
6 Jun 2005 | JPY | 1,317.5 | 1,375 | 1,317.5 | 1,352.5 | 1,352.5 | +27.5 (+2.08%) | 1,400,000 |
3 Jun 2005 | JPY | 1,310 | 1,352.5 | 1,300 | 1,325 | 1,325 | +17.5 (+1.34%) | 600,000 |
2 Jun 2005 | JPY | 1,322.5 | 1,330 | 1,295 | 1,307.5 | 1,307.5 | -12.5 (-0.95%) | 320,000 |
1 Jun 2005 | JPY | 1,320 | 1,372.5 | 1,312.5 | 1,320 | 1,320 | +25 (+1.93%) | 1,720,000 |
31 May 2005 | JPY | 1,292.5 | 1,295 | 1,282.5 | 1,295 | 1,295 | +2.5 (+0.19%) | 200,000 |
30 May 2005 | JPY | 1,300 | 1,300 | 1,290 | 1,292.5 | 1,292.5 | +2.5 (+0.19%) | 160,000 |
27 May 2005 | JPY | 1,292.5 | 1,302.5 | 1,282.5 | 1,290 | 1,290 | 0.0 (0.0%) | 200,000 |