| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | JPY | 605 | 625 | 582.5 | 607.5 | 607.5 | +12.5 (+2.10%) | 1,640,000 |
| 12 Jan 2005 | JPY | 625 | 640 | 590 | 595 | 595 | -22.5 (-3.64%) | 3,160,000 |
| 11 Jan 2005 | JPY | 547.5 | 632.5 | 547.5 | 617.5 | 617.5 | +75 (+13.82%) | 7,680,000 |
| 10 Jan 2005 | JPY | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 547.5 | 547.5 | 537.5 | 542.5 | 542.5 | +2.5 (+0.46%) | 520,000 |
| 6 Jan 2005 | JPY | 532.5 | 550 | 530 | 540 | 540 | +10 (+1.89%) | 1,080,000 |
| 5 Jan 2005 | JPY | 530 | 540 | 527.5 | 530 | 530 | -7.5 (-1.40%) | 480,000 |
| 4 Jan 2005 | JPY | 525 | 537.5 | 520 | 537.5 | 537.5 | +17.5 (+3.37%) | 320,000 |
| 3 Jan 2005 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 522.5 | 525 | 512.5 | 520 | 520 | -5 (-0.95%) | 280,000 |
| 29 Dec 2004 | JPY | 542.5 | 542.5 | 512.5 | 525 | 525 | -10 (-1.87%) | 760,000 |
| 28 Dec 2004 | JPY | 502.5 | 537.5 | 500 | 535 | 535 | +35 (+7%) | 1,400,000 |
| 27 Dec 2004 | JPY | 502.5 | 507.5 | 495 | 500 | 500 | -2.5 (-0.50%) | 520,000 |
| 24 Dec 2004 | JPY | 510 | 517.5 | 502.5 | 502.5 | 502.5 | -5 (-0.99%) | 320,000 |
| 23 Dec 2004 | JPY | 507.5 | 507.5 | 507.5 | 507.5 | 507.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 497.5 | 520 | 497.5 | 507.5 | 507.5 | +5 (+1.00%) | 600,000 |
| 21 Dec 2004 | JPY | 512.5 | 515 | 500 | 502.5 | 502.5 | -12.5 (-2.43%) | 720,000 |
| 20 Dec 2004 | JPY | 525 | 525 | 512.5 | 515 | 515 | -2.5 (-0.48%) | 400,000 |
| 17 Dec 2004 | JPY | 517.5 | 532.5 | 512.5 | 517.5 | 517.5 | -5 (-0.96%) | 760,000 |
| 16 Dec 2004 | JPY | 537.5 | 537.5 | 512.5 | 522.5 | 522.5 | -7.5 (-1.42%) | 1,080,000 |
| 15 Dec 2004 | JPY | 577.5 | 590 | 525 | 530 | 530 | -37.5 (-6.61%) | 5,520,000 |
| 14 Dec 2004 | JPY | 555 | 567.5 | 552.5 | 567.5 | 567.5 | +75 (+15.23%) | 3,040,000 |
| 13 Dec 2004 | JPY | 525 | 530 | 487.5 | 492.5 | 492.5 | -40 (-7.51%) | 1,400,000 |
| 10 Dec 2004 | JPY | 550 | 550 | 530 | 532.5 | 532.5 | -15 (-2.74%) | 1,040,000 |
| 9 Dec 2004 | JPY | 545 | 552.5 | 530 | 547.5 | 547.5 | +17.5 (+3.30%) | 1,840,000 |
| 8 Dec 2004 | JPY | 530 | 560 | 515 | 530 | 530 | +10 (+1.92%) | 5,520,000 |
| 7 Dec 2004 | JPY | 575 | 585 | 512.5 | 520 | 520 | 0.0 (0.0%) | 14,520,000 |
