Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | JPY | 1,416 | 1,421 | 1,407 | 1,419 | 1,419 | +3 (+0.21%) | 300,200 |
13 Sep 2023 | JPY | 1,417 | 1,431 | 1,412 | 1,416 | 1,416 | -3 (-0.21%) | 175,300 |
12 Sep 2023 | JPY | 1,410 | 1,435 | 1,410 | 1,419 | 1,419 | +8 (+0.57%) | 288,600 |
11 Sep 2023 | JPY | 1,420 | 1,424 | 1,406 | 1,411 | 1,411 | -5 (-0.35%) | 191,400 |
8 Sep 2023 | JPY | 1,411 | 1,420 | 1,405 | 1,416 | 1,416 | -6 (-0.42%) | 311,300 |
7 Sep 2023 | JPY | 1,422 | 1,425 | 1,413 | 1,422 | 1,422 | +1 (+0.07%) | 235,800 |
6 Sep 2023 | JPY | 1,450 | 1,453 | 1,421 | 1,421 | 1,421 | -18 (-1.25%) | 367,300 |
5 Sep 2023 | JPY | 1,404 | 1,439 | 1,402 | 1,439 | 1,439 | +29 (+2.06%) | 423,400 |
4 Sep 2023 | JPY | 1,416 | 1,418 | 1,402 | 1,410 | 1,410 | +1 (+0.07%) | 313,500 |
1 Sep 2023 | JPY | 1,425 | 1,425 | 1,404 | 1,409 | 1,409 | -19 (-1.33%) | 351,300 |
31 Aug 2023 | JPY | 1,437 | 1,448 | 1,428 | 1,428 | 1,428 | -12 (-0.83%) | 248,700 |
30 Aug 2023 | JPY | 1,440 | 1,450 | 1,435 | 1,440 | 1,440 | +2 (+0.14%) | 238,900 |
29 Aug 2023 | JPY | 1,431 | 1,440 | 1,425 | 1,438 | 1,438 | +7 (+0.49%) | 160,600 |
28 Aug 2023 | JPY | 1,431 | 1,442 | 1,428 | 1,431 | 1,431 | +9 (+0.63%) | 154,100 |
25 Aug 2023 | JPY | 1,426 | 1,436 | 1,417 | 1,422 | 1,422 | -6 (-0.42%) | 226,900 |
24 Aug 2023 | JPY | 1,403 | 1,429 | 1,400 | 1,428 | 1,428 | +14 (+0.99%) | 293,200 |
23 Aug 2023 | JPY | 1,383 | 1,414 | 1,378 | 1,414 | 1,414 | +23 (+1.65%) | 244,400 |
22 Aug 2023 | JPY | 1,400 | 1,402 | 1,385 | 1,391 | 1,391 | -8 (-0.57%) | 165,000 |
21 Aug 2023 | JPY | 1,395 | 1,413 | 1,395 | 1,399 | 1,399 | -5 (-0.36%) | 206,200 |
18 Aug 2023 | JPY | 1,373 | 1,405 | 1,364 | 1,404 | 1,404 | +21 (+1.52%) | 286,100 |
17 Aug 2023 | JPY | 1,403 | 1,405 | 1,367 | 1,383 | 1,383 | -18 (-1.28%) | 545,200 |
16 Aug 2023 | JPY | 1,401 | 1,419 | 1,400 | 1,401 | 1,401 | -10 (-0.71%) | 419,900 |
15 Aug 2023 | JPY | 1,425 | 1,429 | 1,402 | 1,411 | 1,411 | -11 (-0.77%) | 526,800 |
14 Aug 2023 | JPY | 1,456 | 1,457 | 1,411 | 1,422 | 1,422 | -39 (-2.67%) | 716,700 |
10 Aug 2023 | JPY | 1,487 | 1,487 | 1,445 | 1,461 | 1,461 | -30 (-2.01%) | 917,500 |
9 Aug 2023 | JPY | 1,536 | 1,565 | 1,481 | 1,491 | 1,491 | -193 (-11.46%) | 1,735,900 |
8 Aug 2023 | JPY | 1,720 | 1,720 | 1,684 | 1,684 | 1,684 | -40 (-2.32%) | 187,200 |
7 Aug 2023 | JPY | 1,701 | 1,736 | 1,701 | 1,724 | 1,724 | +7 (+0.41%) | 127,100 |
4 Aug 2023 | JPY | 1,701 | 1,720 | 1,701 | 1,717 | 1,717 | 0.0 (0.0%) | 94,400 |
3 Aug 2023 | JPY | 1,727 | 1,728 | 1,701 | 1,717 | 1,717 | -21 (-1.21%) | 147,300 |