Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | JPY | 1,740 | 1,748 | 1,734 | 1,738 | 1,738 | -17 (-0.97%) | 94,200 |
1 Aug 2023 | JPY | 1,740 | 1,758 | 1,738 | 1,755 | 1,755 | +9 (+0.52%) | 104,300 |
31 Jul 2023 | JPY | 1,770 | 1,772 | 1,740 | 1,746 | 1,746 | -4 (-0.23%) | 105,100 |
28 Jul 2023 | JPY | 1,748 | 1,758 | 1,732 | 1,750 | 1,750 | -17 (-0.96%) | 142,800 |
27 Jul 2023 | JPY | 1,755 | 1,768 | 1,747 | 1,767 | 1,767 | +5 (+0.28%) | 102,800 |
26 Jul 2023 | JPY | 1,765 | 1,772 | 1,744 | 1,762 | 1,762 | -10 (-0.56%) | 117,800 |
25 Jul 2023 | JPY | 1,763 | 1,790 | 1,754 | 1,772 | 1,772 | +27 (+1.55%) | 247,600 |
24 Jul 2023 | JPY | 1,749 | 1,759 | 1,739 | 1,745 | 1,745 | +11 (+0.63%) | 134,200 |
21 Jul 2023 | JPY | 1,730 | 1,739 | 1,720 | 1,734 | 1,734 | +5 (+0.29%) | 110,300 |
20 Jul 2023 | JPY | 1,746 | 1,752 | 1,729 | 1,729 | 1,729 | -15 (-0.86%) | 135,300 |
19 Jul 2023 | JPY | 1,742 | 1,755 | 1,728 | 1,744 | 1,744 | +14 (+0.81%) | 243,400 |
18 Jul 2023 | JPY | 1,700 | 1,733 | 1,697 | 1,730 | 1,730 | +44 (+2.61%) | 308,700 |
14 Jul 2023 | JPY | 1,674 | 1,698 | 1,667 | 1,686 | 1,686 | +39 (+2.37%) | 385,800 |
13 Jul 2023 | JPY | 1,634 | 1,653 | 1,627 | 1,647 | 1,647 | +23 (+1.42%) | 194,600 |
12 Jul 2023 | JPY | 1,612 | 1,634 | 1,612 | 1,624 | 1,624 | +10 (+0.62%) | 147,500 |
11 Jul 2023 | JPY | 1,630 | 1,633 | 1,612 | 1,614 | 1,614 | -8 (-0.49%) | 129,100 |
10 Jul 2023 | JPY | 1,615 | 1,630 | 1,602 | 1,622 | 1,622 | +4 (+0.25%) | 172,800 |
7 Jul 2023 | JPY | 1,615 | 1,630 | 1,609 | 1,618 | 1,618 | -3 (-0.19%) | 168,300 |
6 Jul 2023 | JPY | 1,621 | 1,628 | 1,615 | 1,621 | 1,621 | -7 (-0.43%) | 150,600 |
5 Jul 2023 | JPY | 1,623 | 1,632 | 1,620 | 1,628 | 1,628 | -6 (-0.37%) | 104,000 |
4 Jul 2023 | JPY | 1,660 | 1,660 | 1,628 | 1,634 | 1,634 | -26 (-1.57%) | 151,700 |
3 Jul 2023 | JPY | 1,654 | 1,675 | 1,653 | 1,660 | 1,660 | +12 (+0.73%) | 197,300 |
30 Jun 2023 | JPY | 1,643 | 1,652 | 1,631 | 1,648 | 1,648 | +4 (+0.24%) | 173,200 |
29 Jun 2023 | JPY | 1,647 | 1,654 | 1,634 | 1,644 | 1,644 | +4 (+0.24%) | 160,300 |
28 Jun 2023 | JPY | 1,615 | 1,640 | 1,612 | 1,640 | 1,640 | +21 (+1.30%) | 215,100 |
27 Jun 2023 | JPY | 1,621 | 1,623 | 1,606 | 1,619 | 1,619 | -12 (-0.74%) | 244,500 |
26 Jun 2023 | JPY | 1,631 | 1,641 | 1,615 | 1,631 | 1,631 | 0.0 (0.0%) | 137,900 |
23 Jun 2023 | JPY | 1,648 | 1,650 | 1,624 | 1,631 | 1,631 | -4 (-0.24%) | 219,100 |
22 Jun 2023 | JPY | 1,637 | 1,647 | 1,629 | 1,635 | 1,635 | -4 (-0.24%) | 164,800 |
21 Jun 2023 | JPY | 1,661 | 1,666 | 1,637 | 1,639 | 1,639 | -21 (-1.27%) | 240,900 |