Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | JPY | 1,647 | 1,654 | 1,634 | 1,644 | 1,644 | +4 (+0.24%) | 160,300 |
28 Jun 2023 | JPY | 1,615 | 1,640 | 1,612 | 1,640 | 1,640 | +21 (+1.30%) | 215,100 |
27 Jun 2023 | JPY | 1,621 | 1,623 | 1,606 | 1,619 | 1,619 | -12 (-0.74%) | 244,500 |
26 Jun 2023 | JPY | 1,631 | 1,641 | 1,615 | 1,631 | 1,631 | 0.0 (0.0%) | 137,900 |
23 Jun 2023 | JPY | 1,648 | 1,650 | 1,624 | 1,631 | 1,631 | -4 (-0.24%) | 219,100 |
22 Jun 2023 | JPY | 1,637 | 1,647 | 1,629 | 1,635 | 1,635 | -4 (-0.24%) | 164,800 |
21 Jun 2023 | JPY | 1,661 | 1,666 | 1,637 | 1,639 | 1,639 | -21 (-1.27%) | 240,900 |
20 Jun 2023 | JPY | 1,653 | 1,660 | 1,637 | 1,660 | 1,660 | -7 (-0.42%) | 177,600 |
19 Jun 2023 | JPY | 1,658 | 1,678 | 1,656 | 1,667 | 1,667 | +3 (+0.18%) | 139,200 |
16 Jun 2023 | JPY | 1,653 | 1,667 | 1,648 | 1,664 | 1,664 | +19 (+1.16%) | 270,000 |
15 Jun 2023 | JPY | 1,660 | 1,661 | 1,644 | 1,645 | 1,645 | -23 (-1.38%) | 241,600 |
14 Jun 2023 | JPY | 1,673 | 1,674 | 1,658 | 1,668 | 1,668 | -2 (-0.12%) | 189,000 |
13 Jun 2023 | JPY | 1,686 | 1,686 | 1,668 | 1,670 | 1,670 | -4 (-0.24%) | 178,500 |
12 Jun 2023 | JPY | 1,670 | 1,688 | 1,668 | 1,674 | 1,674 | +5 (+0.30%) | 122,800 |
9 Jun 2023 | JPY | 1,683 | 1,689 | 1,668 | 1,669 | 1,669 | +3 (+0.18%) | 172,700 |
8 Jun 2023 | JPY | 1,676 | 1,679 | 1,654 | 1,666 | 1,666 | -10 (-0.60%) | 157,700 |
7 Jun 2023 | JPY | 1,709 | 1,712 | 1,670 | 1,676 | 1,676 | -25 (-1.47%) | 248,500 |
6 Jun 2023 | JPY | 1,665 | 1,708 | 1,659 | 1,701 | 1,701 | +36 (+2.16%) | 330,000 |
5 Jun 2023 | JPY | 1,679 | 1,679 | 1,660 | 1,665 | 1,665 | +19 (+1.15%) | 170,500 |
2 Jun 2023 | JPY | 1,650 | 1,656 | 1,646 | 1,646 | 1,646 | -1 (-0.06%) | 103,900 |
1 Jun 2023 | JPY | 1,625 | 1,647 | 1,625 | 1,647 | 1,647 | +20 (+1.23%) | 175,800 |
31 May 2023 | JPY | 1,616 | 1,634 | 1,610 | 1,627 | 1,627 | -3 (-0.18%) | 330,300 |
30 May 2023 | JPY | 1,630 | 1,643 | 1,619 | 1,630 | 1,630 | +1 (+0.06%) | 153,700 |
29 May 2023 | JPY | 1,663 | 1,663 | 1,627 | 1,629 | 1,629 | +6 (+0.37%) | 167,100 |
26 May 2023 | JPY | 1,657 | 1,658 | 1,621 | 1,623 | 1,623 | -41 (-2.46%) | 235,100 |
25 May 2023 | JPY | 1,696 | 1,696 | 1,657 | 1,664 | 1,664 | -20 (-1.19%) | 177,500 |
24 May 2023 | JPY | 1,655 | 1,698 | 1,647 | 1,684 | 1,684 | +32 (+1.94%) | 274,200 |
23 May 2023 | JPY | 1,632 | 1,674 | 1,627 | 1,652 | 1,652 | +24 (+1.47%) | 350,700 |
22 May 2023 | JPY | 1,623 | 1,628 | 1,609 | 1,628 | 1,628 | +2 (+0.12%) | 218,100 |
19 May 2023 | JPY | 1,635 | 1,644 | 1,620 | 1,626 | 1,626 | -11 (-0.67%) | 318,500 |