Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | JPY | 1,225 | 1,241.25 | 1,201.25 | 1,241.25 | 1,241.25 | +3.75 (+0.30%) | 51,200 |
11 Jan 2006 | JPY | 1,237.5 | 1,246.25 | 1,181.25 | 1,237.5 | 1,237.5 | -11.25 (-0.90%) | 116,800 |
10 Jan 2006 | JPY | 1,251.25 | 1,252.5 | 1,246.25 | 1,248.75 | 1,248.75 | -1.25 (-0.10%) | 69,600 |
9 Jan 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,228.75 | 1,252.5 | 1,226.25 | 1,250 | 1,250 | +13.75 (+1.11%) | 140,000 |
5 Jan 2006 | JPY | 1,250 | 1,250 | 1,225 | 1,236.25 | 1,236.25 | -13.75 (-1.10%) | 171,200 |
4 Jan 2006 | JPY | 1,263.75 | 1,263.75 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 63,200 |
3 Jan 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,250 | 1,251.25 | 1,237.5 | 1,250 | 1,250 | -1.25 (-0.10%) | 112,800 |
29 Dec 2005 | JPY | 1,312.5 | 1,312.5 | 1,250 | 1,251.25 | 1,251.25 | -36.25 (-2.82%) | 266,400 |
28 Dec 2005 | JPY | 1,242.5 | 1,331.25 | 1,217.5 | 1,287.5 | 1,287.5 | +46.25 (+3.73%) | 628,000 |
27 Dec 2005 | JPY | 1,263.75 | 1,373.75 | 1,225 | 1,241.25 | 1,241.25 | +611.25 (+97.02%) | 944,000 |
26 Dec 2005 | JPY | 625 | 631.25 | 568.75 | 630 | 630 | -70 (-10%) | 5,092,800 |
23 Dec 2005 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |