TSE:4977 - Nitta Gelatin Inc Nitta Gelatin Inc
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Dec 2022 JPY 971 957 961 963 963 -3 (-0.31%) 116,600
8 Dec 2022 JPY 975 962 975 966 966 -13 (-1.33%) 95,600
7 Dec 2022 JPY 990 971 980 979 979 +8 (+0.82%) 134,300
6 Dec 2022 JPY 987 957 986 971 971 -22 (-2.22%) 228,500
5 Dec 2022 JPY 1,017 991 1,013 993 993 -29 (-2.84%) 193,500
2 Dec 2022 JPY 1,060 1,013 1,060 1,022 1,022 -48 (-4.49%) 249,800
1 Dec 2022 JPY 1,076 1,053 1,070 1,070 1,070 -6 (-0.56%) 154,300
30 Nov 2022 JPY 1,083 1,024 1,026 1,076 1,076 +48 (+4.67%) 322,200
29 Nov 2022 JPY 1,028 1,005 1,025 1,028 1,028 +11 (+1.08%) 140,800
28 Nov 2022 JPY 1,045 1,015 1,045 1,017 1,017 -28 (-2.68%) 148,200
25 Nov 2022 JPY 1,053 1,028 1,039 1,045 1,045 +11 (+1.06%) 135,000
24 Nov 2022 JPY 1,043 1,015 1,031 1,034 1,034 +3 (+0.29%) 175,100
22 Nov 2022 JPY 1,048 1,027 1,035 1,031 1,031 -3 (-0.29%) 157,200
21 Nov 2022 JPY 1,055 1,013 1,048 1,034 1,034 -1 (-0.10%) 269,400
18 Nov 2022 JPY 1,115 1,026 1,040 1,035 1,035 +25 (+2.48%) 1,161,200
17 Nov 2022 JPY 1,027 971 1,003 1,010 1,010 -9 (-0.88%) 623,600
16 Nov 2022 JPY 1,100 1,006 1,069 1,019 1,019 -62 (-5.74%) 1,153,300
15 Nov 2022 JPY 1,081 986 994 1,081 1,081 +150 (+16.11%) 1,918,200
14 Nov 2022 JPY 951 929 950 931 931 -23 (-2.41%) 334,900
11 Nov 2022 JPY 961 943 958 954 954 +10 (+1.06%) 147,900
10 Nov 2022 JPY 976 942 976 944 944 -30 (-3.08%) 226,700
9 Nov 2022 JPY 987 965 970 974 974 -2 (-0.20%) 82,900
8 Nov 2022 JPY 1,004 973 1,000 976 976 -18 (-1.81%) 250,600
7 Nov 2022 JPY 1,002 985 989 994 994 +5 (+0.51%) 99,600
4 Nov 2022 JPY 992 969 970 989 989 +14 (+1.44%) 96,400
2 Nov 2022 JPY 1,007 975 1,000 975 975 -25 (-2.50%) 105,000
1 Nov 2022 JPY 1,010 976 980 1,000 1,000 +29 (+2.99%) 211,200
31 Oct 2022 JPY 978 955 955 971 971 +10 (+1.04%) 101,100
28 Oct 2022 JPY 988 959 981 961 961 -29 (-2.93%) 286,500
27 Oct 2022 JPY 1,003 984 999 990 990 -4 (-0.40%) 110,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms