TSE:4977 - Nitta Gelatin Inc Nitta Gelatin Inc
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 JPY 644.0 640.0 640.0 642.0 642.0 +2 (+0.31%) 3,500
14 Jun 2021 JPY 646.0 640.0 645.0 640.0 640.0 +1 (+0.16%) 4,300
11 Jun 2021 JPY 647.0 639.0 644.0 639.0 639.0 -5 (-0.78%) 15,200
10 Jun 2021 JPY 651.0 644.0 645.0 644.0 644.0 -2 (-0.31%) 8,900
9 Jun 2021 JPY 650.0 646.0 647.0 646.0 646.0 -1 (-0.15%) 8,300
8 Jun 2021 JPY 652.0 645.0 646.0 647.0 647.0 -1 (-0.15%) 5,800
7 Jun 2021 JPY 656.0 646.0 656.0 648.0 648.0 -3 (-0.46%) 8,800
4 Jun 2021 JPY 661.0 651.0 661.0 651.0 651.0 -10 (-1.51%) 7,000
3 Jun 2021 JPY 661.0 652.0 655.0 661.0 661.0 +8 (+1.23%) 5,800
2 Jun 2021 JPY 656.0 643.0 647.0 653.0 653.0 0.0 (0.0%) 10,500
1 Jun 2021 JPY 658.0 642.0 647.0 653.0 653.0 +9 (+1.40%) 8,400
31 May 2021 JPY 654.0 644.0 654.0 644.0 644.0 -10 (-1.53%) 14,400
28 May 2021 JPY 654.0 646.0 648.0 654.0 654.0 +9 (+1.40%) 13,100
27 May 2021 JPY 663.0 645.0 663.0 645.0 645.0 -10 (-1.53%) 15,900
26 May 2021 JPY 657.0 648.0 648.0 655.0 655.0 +7 (+1.08%) 7,700
25 May 2021 JPY 660.0 648.0 658.0 648.0 648.0 -13 (-1.97%) 6,700
24 May 2021 JPY 661.0 641.0 641.0 661.0 661.0 +21 (+3.28%) 11,400
21 May 2021 JPY 644.0 639.0 639.0 640.0 640.0 +1 (+0.16%) 5,900
20 May 2021 JPY 645.0 637.0 637.0 639.0 639.0 +1 (+0.16%) 6,900
19 May 2021 JPY 646.0 638.0 642.0 638.0 638.0 -5 (-0.78%) 8,100
18 May 2021 JPY 646.0 637.0 637.0 643.0 643.0 +7 (+1.10%) 7,600
17 May 2021 JPY 643.0 634.0 634.0 636.0 636.0 +2 (+0.32%) 6,900
14 May 2021 JPY 645.0 634.0 645.0 634.0 634.0 +4 (+0.63%) 11,800
13 May 2021 JPY 642.0 630.0 634.0 630.0 630.0 -3 (-0.47%) 10,400
12 May 2021 JPY 643.0 633.0 635.0 633.0 633.0 -2 (-0.31%) 8,900
11 May 2021 JPY 646.0 635.0 645.0 635.0 635.0 -12 (-1.85%) 15,600
10 May 2021 JPY 650.0 645.0 647.0 647.0 647.0 +6 (+0.94%) 8,600
7 May 2021 JPY 648.0 636.0 636.0 641.0 641.0 +7 (+1.10%) 11,700
6 May 2021 JPY 647.0 634.0 637.0 634.0 634.0 -3 (-0.47%) 15,900
30 Apr 2021 JPY 643.0 634.0 637.0 637.0 637.0 +4 (+0.63%) 10,300