TSE:4977 - Nitta Gelatin Inc Nitta Gelatin Inc
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 JPY 609.0 601.0 602.0 603.0 603.0 +3 (+0.50%) 11,000
3 Dec 2021 JPY 603.0 595.0 595.0 600.0 600.0 +4 (+0.67%) 6,700
2 Dec 2021 JPY 601.0 595.0 595.0 596.0 596.0 +1 (+0.17%) 13,300
1 Dec 2021 JPY 597.0 594.0 596.0 595.0 595.0 -5 (-0.83%) 14,200
30 Nov 2021 JPY 609.0 600.0 606.0 600.0 600.0 -2 (-0.33%) 13,900
29 Nov 2021 JPY 619.0 602.0 619.0 602.0 602.0 -7 (-1.15%) 22,500
26 Nov 2021 JPY 613.0 609.0 613.0 609.0 609.0 -6 (-0.98%) 15,000
25 Nov 2021 JPY 618.0 613.0 613.0 615.0 615.0 +3 (+0.49%) 4,900
24 Nov 2021 JPY 618.0 612.0 616.0 612.0 612.0 -4 (-0.65%) 10,700
22 Nov 2021 JPY 619.0 616.0 616.0 616.0 616.0 0.0 (0.0%) 2,400
19 Nov 2021 JPY 618.0 615.0 618.0 616.0 616.0 0.0 (0.0%) 6,300
18 Nov 2021 JPY 621.0 616.0 616.0 616.0 616.0 -1 (-0.16%) 4,300
17 Nov 2021 JPY 619.0 616.0 619.0 617.0 617.0 -1 (-0.16%) 6,100
16 Nov 2021 JPY 620.0 617.0 619.0 618.0 618.0 +1 (+0.16%) 6,200
15 Nov 2021 JPY 626.0 617.0 626.0 617.0 617.0 -8 (-1.28%) 7,800
12 Nov 2021 JPY 625.0 616.0 617.0 625.0 625.0 +7 (+1.13%) 7,900
11 Nov 2021 JPY 624.0 618.0 620.0 618.0 618.0 -1 (-0.16%) 5,600
10 Nov 2021 JPY 620.0 615.0 618.0 619.0 619.0 +1 (+0.16%) 7,500
9 Nov 2021 JPY 620.0 618.0 618.0 618.0 618.0 0.0 (0.0%) 5,800
8 Nov 2021 JPY 624.0 618.0 622.0 618.0 618.0 -3 (-0.48%) 6,400
5 Nov 2021 JPY 625.0 621.0 621.0 621.0 621.0 -3 (-0.48%) 4,300
4 Nov 2021 JPY 624.0 619.0 619.0 624.0 624.0 +7 (+1.13%) 7,800
2 Nov 2021 JPY 621.0 617.0 620.0 617.0 617.0 -6 (-0.96%) 11,300
1 Nov 2021 JPY 623.0 620.0 620.0 623.0 623.0 +2 (+0.32%) 15,200
29 Oct 2021 JPY 621.0 616.0 616.0 621.0 621.0 +3 (+0.49%) 8,000
28 Oct 2021 JPY 623.0 618.0 620.0 618.0 618.0 -2 (-0.32%) 16,700
27 Oct 2021 JPY 624.0 620.0 624.0 620.0 620.0 -3 (-0.48%) 9,400
26 Oct 2021 JPY 627.0 620.0 622.0 623.0 623.0 +3 (+0.48%) 14,100
25 Oct 2021 JPY 621.0 620.0 621.0 620.0 620.0 0.0 (0.0%) 6,900
22 Oct 2021 JPY 622.0 620.0 620.0 620.0 620.0 0.0 (0.0%) 6,900