| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | JPY | 498 | 518 | 498 | 500 | 500 | +9 (+1.83%) | 117,800 |
| 16 Apr 2012 | JPY | 489 | 498 | 489 | 491 | 491 | +2 (+0.41%) | 18,200 |
| 13 Apr 2012 | JPY | 487 | 494 | 485 | 489 | 489 | +3 (+0.62%) | 24,500 |
| 12 Apr 2012 | JPY | 489 | 494 | 483 | 486 | 486 | -7 (-1.42%) | 33,200 |
| 11 Apr 2012 | JPY | 493 | 493 | 488 | 493 | 493 | -7 (-1.40%) | 14,400 |
| 10 Apr 2012 | JPY | 503 | 503 | 495 | 500 | 500 | -1 (-0.20%) | 14,900 |
| 9 Apr 2012 | JPY | 500 | 504 | 492 | 501 | 501 | +6 (+1.21%) | 20,800 |
| 6 Apr 2012 | JPY | 491 | 496 | 491 | 495 | 495 | +5 (+1.02%) | 9,600 |
| 5 Apr 2012 | JPY | 488 | 496 | 487 | 490 | 490 | -6 (-1.21%) | 33,100 |
| 4 Apr 2012 | JPY | 500 | 503 | 494 | 496 | 496 | -4 (-0.80%) | 37,300 |
| 3 Apr 2012 | JPY | 503 | 505 | 500 | 500 | 500 | -2 (-0.40%) | 31,000 |
| 2 Apr 2012 | JPY | 506 | 507 | 501 | 502 | 502 | -6 (-1.18%) | 37,000 |
| 30 Mar 2012 | JPY | 503 | 511 | 503 | 508 | 508 | +8 (+1.60%) | 36,400 |
| 29 Mar 2012 | JPY | 505 | 505 | 497 | 500 | 500 | -1 (-0.20%) | 39,000 |
| 28 Mar 2012 | JPY | 504 | 505 | 494 | 501 | 501 | -8 (-1.57%) | 62,900 |
| 27 Mar 2012 | JPY | 507 | 510 | 505 | 509 | 509 | +3 (+0.59%) | 44,700 |
| 26 Mar 2012 | JPY | 509 | 509 | 502 | 506 | 506 | +2 (+0.40%) | 30,500 |
| 23 Mar 2012 | JPY | 498 | 514 | 498 | 504 | 504 | -3 (-0.59%) | 52,200 |
| 22 Mar 2012 | JPY | 519 | 522 | 505 | 507 | 507 | -9 (-1.74%) | 83,600 |
| 21 Mar 2012 | JPY | 512 | 526 | 511 | 516 | 516 | +13 (+2.58%) | 92,800 |
| 19 Mar 2012 | JPY | 506 | 515 | 501 | 503 | 503 | -6 (-1.18%) | 59,100 |
| 16 Mar 2012 | JPY | 505 | 510 | 498 | 509 | 509 | +6 (+1.19%) | 49,700 |
| 15 Mar 2012 | JPY | 521 | 526 | 493 | 503 | 503 | -17 (-3.27%) | 110,400 |
| 14 Mar 2012 | JPY | 529 | 530 | 510 | 520 | 520 | +1 (+0.19%) | 113,100 |
| 13 Mar 2012 | JPY | 515 | 535 | 510 | 519 | 519 | 0.0 (0.0%) | 350,900 |
| 12 Mar 2012 | JPY | 490 | 528 | 488 | 519 | 519 | +35 (+7.23%) | 301,100 |
| 9 Mar 2012 | JPY | 480 | 488 | 480 | 484 | 484 | +3 (+0.62%) | 52,400 |
| 8 Mar 2012 | JPY | 481 | 484 | 472 | 481 | 481 | +1 (+0.21%) | 32,500 |
| 7 Mar 2012 | JPY | 480 | 482 | 469 | 480 | 480 | 0.0 (0.0%) | 33,000 |
| 6 Mar 2012 | JPY | 470 | 488 | 469 | 480 | 480 | +14 (+3.00%) | 72,300 |
