| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | JPY | 477 | 487 | 472 | 475 | 475 | +3 (+0.64%) | 54,000 |
| 22 Feb 2012 | JPY | 466 | 472 | 462 | 472 | 472 | +7 (+1.51%) | 20,200 |
| 21 Feb 2012 | JPY | 466 | 467 | 462 | 465 | 465 | -2 (-0.43%) | 17,900 |
| 20 Feb 2012 | JPY | 460 | 469 | 460 | 467 | 467 | +6 (+1.30%) | 23,700 |
| 17 Feb 2012 | JPY | 461 | 465 | 457 | 461 | 461 | -2 (-0.43%) | 33,900 |
| 16 Feb 2012 | JPY | 461 | 465 | 461 | 463 | 463 | -4 (-0.86%) | 20,100 |
| 15 Feb 2012 | JPY | 470 | 470 | 463 | 467 | 467 | -2 (-0.43%) | 30,600 |
| 14 Feb 2012 | JPY | 473 | 475 | 469 | 469 | 469 | -3 (-0.64%) | 42,800 |
| 13 Feb 2012 | JPY | 480 | 480 | 471 | 472 | 472 | 0.0 (0.0%) | 26,500 |
| 10 Feb 2012 | JPY | 480 | 484 | 471 | 472 | 472 | -13 (-2.68%) | 109,000 |
| 9 Feb 2012 | JPY | 485 | 490 | 467 | 485 | 485 | 0.0 (0.0%) | 75,600 |
| 8 Feb 2012 | JPY | 462 | 498 | 460 | 485 | 485 | +30 (+6.59%) | 149,000 |
| 7 Feb 2012 | JPY | 468 | 468 | 455 | 455 | 455 | 0.0 (0.0%) | 84,500 |
| 6 Feb 2012 | JPY | 471 | 473 | 454 | 455 | 455 | +17 (+3.88%) | 117,800 |
| 3 Feb 2012 | JPY | 443 | 450 | 438 | 438 | 438 | -7 (-1.57%) | 51,800 |
| 2 Feb 2012 | JPY | 450 | 450 | 438 | 445 | 445 | +4 (+0.91%) | 22,100 |
| 1 Feb 2012 | JPY | 440 | 455 | 435 | 441 | 441 | 0.0 (0.0%) | 60,900 |
| 31 Jan 2012 | JPY | 438 | 446 | 435 | 441 | 441 | +5 (+1.15%) | 33,500 |
| 30 Jan 2012 | JPY | 434 | 441 | 433 | 436 | 436 | +5 (+1.16%) | 20,500 |
| 27 Jan 2012 | JPY | 433 | 437 | 429 | 431 | 431 | -6 (-1.37%) | 31,800 |
| 26 Jan 2012 | JPY | 433 | 439 | 430 | 437 | 437 | -1 (-0.23%) | 13,300 |
| 25 Jan 2012 | JPY | 439 | 445 | 430 | 438 | 438 | +7 (+1.62%) | 44,000 |
| 24 Jan 2012 | JPY | 434 | 442 | 427 | 431 | 431 | -8 (-1.82%) | 25,800 |
| 23 Jan 2012 | JPY | 443 | 445 | 435 | 439 | 439 | +1 (+0.23%) | 57,100 |
| 20 Jan 2012 | JPY | 412 | 438 | 410 | 438 | 438 | +23 (+5.54%) | 63,500 |
| 19 Jan 2012 | JPY | 429 | 430 | 405 | 415 | 415 | -14 (-3.26%) | 73,400 |
| 18 Jan 2012 | JPY | 432 | 447 | 427 | 429 | 429 | -6 (-1.38%) | 52,400 |
| 17 Jan 2012 | JPY | 428 | 435 | 427 | 435 | 435 | +9 (+2.11%) | 19,400 |
| 16 Jan 2012 | JPY | 442 | 442 | 426 | 426 | 426 | -17 (-3.84%) | 44,400 |
| 13 Jan 2012 | JPY | 449 | 452 | 443 | 443 | 443 | -7 (-1.56%) | 38,100 |
