| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | JPY | 442 | 442 | 426 | 426 | 426 | -17 (-3.84%) | 44,400 |
| 13 Jan 2012 | JPY | 449 | 452 | 443 | 443 | 443 | -7 (-1.56%) | 38,100 |
| 12 Jan 2012 | JPY | 450 | 458 | 446 | 450 | 450 | 0.0 (0.0%) | 27,000 |
| 11 Jan 2012 | JPY | 453 | 454 | 449 | 450 | 450 | -8 (-1.75%) | 30,500 |
| 10 Jan 2012 | JPY | 457 | 458 | 451 | 458 | 458 | +1 (+0.22%) | 10,000 |
| 6 Jan 2012 | JPY | 462 | 463 | 450 | 457 | 457 | -5 (-1.08%) | 37,800 |
| 5 Jan 2012 | JPY | 470 | 473 | 460 | 462 | 462 | -3 (-0.65%) | 37,000 |
| 4 Jan 2012 | JPY | 463 | 470 | 458 | 465 | 465 | -11 (-2.31%) | 43,400 |
| 30 Dec 2011 | JPY | 459 | 476 | 455 | 476 | 476 | +21 (+4.62%) | 39,900 |
| 29 Dec 2011 | JPY | 458 | 468 | 446 | 455 | 455 | -3 (-0.66%) | 66,700 |
| 28 Dec 2011 | JPY | 461 | 464 | 453 | 458 | 458 | -4 (-0.87%) | 28,900 |
| 27 Dec 2011 | JPY | 470 | 475 | 455 | 462 | 462 | -4 (-0.86%) | 55,300 |
| 26 Dec 2011 | JPY | 498 | 498 | 462 | 466 | 466 | -26 (-5.28%) | 95,000 |
| 22 Dec 2011 | JPY | 495 | 507 | 483 | 492 | 492 | +11 (+2.29%) | 289,400 |
| 21 Dec 2011 | JPY | 480 | 503 | 466 | 481 | 481 | +10 (+2.12%) | 441,500 |
| 20 Dec 2011 | JPY | 462 | 490 | 421 | 471 | 471 | 0.0 (0.0%) | 1,122,200 |
