Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2012 | JPY | 433 | 437 | 429 | 431 | 431 | -6 (-1.37%) | 31,800 |
26 Jan 2012 | JPY | 433 | 439 | 430 | 437 | 437 | -1 (-0.23%) | 13,300 |
25 Jan 2012 | JPY | 439 | 445 | 430 | 438 | 438 | +7 (+1.62%) | 44,000 |
24 Jan 2012 | JPY | 434 | 442 | 427 | 431 | 431 | -8 (-1.82%) | 25,800 |
23 Jan 2012 | JPY | 443 | 445 | 435 | 439 | 439 | +1 (+0.23%) | 57,100 |
20 Jan 2012 | JPY | 412 | 438 | 410 | 438 | 438 | +23 (+5.54%) | 63,500 |
19 Jan 2012 | JPY | 429 | 430 | 405 | 415 | 415 | -14 (-3.26%) | 73,400 |
18 Jan 2012 | JPY | 432 | 447 | 427 | 429 | 429 | -6 (-1.38%) | 52,400 |
17 Jan 2012 | JPY | 428 | 435 | 427 | 435 | 435 | +9 (+2.11%) | 19,400 |
16 Jan 2012 | JPY | 442 | 442 | 426 | 426 | 426 | -17 (-3.84%) | 44,400 |
13 Jan 2012 | JPY | 449 | 452 | 443 | 443 | 443 | -7 (-1.56%) | 38,100 |
12 Jan 2012 | JPY | 450 | 458 | 446 | 450 | 450 | 0.0 (0.0%) | 27,000 |
11 Jan 2012 | JPY | 453 | 454 | 449 | 450 | 450 | -8 (-1.75%) | 30,500 |
10 Jan 2012 | JPY | 457 | 458 | 451 | 458 | 458 | +1 (+0.22%) | 10,000 |
6 Jan 2012 | JPY | 462 | 463 | 450 | 457 | 457 | -5 (-1.08%) | 37,800 |
5 Jan 2012 | JPY | 470 | 473 | 460 | 462 | 462 | -3 (-0.65%) | 37,000 |
4 Jan 2012 | JPY | 463 | 470 | 458 | 465 | 465 | -11 (-2.31%) | 43,400 |
30 Dec 2011 | JPY | 459 | 476 | 455 | 476 | 476 | +21 (+4.62%) | 39,900 |
29 Dec 2011 | JPY | 458 | 468 | 446 | 455 | 455 | -3 (-0.66%) | 66,700 |
28 Dec 2011 | JPY | 461 | 464 | 453 | 458 | 458 | -4 (-0.87%) | 28,900 |
27 Dec 2011 | JPY | 470 | 475 | 455 | 462 | 462 | -4 (-0.86%) | 55,300 |
26 Dec 2011 | JPY | 498 | 498 | 462 | 466 | 466 | -26 (-5.28%) | 95,000 |
22 Dec 2011 | JPY | 495 | 507 | 483 | 492 | 492 | +11 (+2.29%) | 289,400 |
21 Dec 2011 | JPY | 480 | 503 | 466 | 481 | 481 | +10 (+2.12%) | 441,500 |
20 Dec 2011 | JPY | 462 | 490 | 421 | 471 | 471 | 0.0 (0.0%) | 1,122,200 |