| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 825 | 836 | 822 | 834 | 834 | +7 (+0.85%) | 48,200 |
| 19 Jan 2023 | JPY | 836 | 836 | 826 | 827 | 827 | -12 (-1.43%) | 57,900 |
| 18 Jan 2023 | JPY | 825 | 842 | 822 | 839 | 839 | +15 (+1.82%) | 62,500 |
| 17 Jan 2023 | JPY | 824 | 834 | 824 | 824 | 824 | +1 (+0.12%) | 61,900 |
| 16 Jan 2023 | JPY | 823 | 826 | 818 | 823 | 823 | -4 (-0.48%) | 86,100 |
| 13 Jan 2023 | JPY | 832 | 836 | 825 | 827 | 827 | -7 (-0.84%) | 99,300 |
| 12 Jan 2023 | JPY | 843 | 843 | 832 | 834 | 834 | -7 (-0.83%) | 82,300 |
| 11 Jan 2023 | JPY | 833 | 846 | 832 | 841 | 841 | +11 (+1.33%) | 46,700 |
| 10 Jan 2023 | JPY | 835 | 846 | 827 | 830 | 830 | -7 (-0.84%) | 59,000 |
| 6 Jan 2023 | JPY | 828 | 838 | 822 | 837 | 837 | +8 (+0.97%) | 61,700 |
| 5 Jan 2023 | JPY | 834 | 844 | 828 | 829 | 829 | -4 (-0.48%) | 69,200 |
| 4 Jan 2023 | JPY | 875 | 883 | 827 | 833 | 833 | -35 (-4.03%) | 214,500 |
| 30 Dec 2022 | JPY | 861 | 883 | 861 | 868 | 868 | +5 (+0.58%) | 110,900 |
| 29 Dec 2022 | JPY | 842 | 868 | 841 | 863 | 863 | +8 (+0.94%) | 65,600 |
| 28 Dec 2022 | JPY | 860 | 860 | 841 | 855 | 855 | -5 (-0.58%) | 113,500 |
| 27 Dec 2022 | JPY | 872 | 876 | 859 | 860 | 860 | -8 (-0.92%) | 113,300 |
| 26 Dec 2022 | JPY | 855 | 874 | 855 | 868 | 868 | +9 (+1.05%) | 64,600 |
| 23 Dec 2022 | JPY | 869 | 870 | 855 | 859 | 859 | -21 (-2.39%) | 111,600 |
| 22 Dec 2022 | JPY | 890 | 917 | 880 | 880 | 880 | -6 (-0.68%) | 97,900 |
| 21 Dec 2022 | JPY | 906 | 912 | 877 | 886 | 886 | -20 (-2.21%) | 197,200 |
| 20 Dec 2022 | JPY | 953 | 954 | 900 | 906 | 906 | -43 (-4.53%) | 234,400 |
| 19 Dec 2022 | JPY | 970 | 975 | 945 | 949 | 949 | -24 (-2.47%) | 162,500 |
| 16 Dec 2022 | JPY | 986 | 997 | 971 | 973 | 973 | -22 (-2.21%) | 137,400 |
| 15 Dec 2022 | JPY | 979 | 1,008 | 971 | 995 | 995 | +20 (+2.05%) | 202,800 |
| 14 Dec 2022 | JPY | 967 | 987 | 965 | 975 | 975 | +2 (+0.21%) | 156,100 |
| 13 Dec 2022 | JPY | 989 | 989 | 973 | 973 | 973 | -2 (-0.21%) | 124,900 |
| 12 Dec 2022 | JPY | 977 | 991 | 965 | 975 | 975 | +12 (+1.25%) | 142,600 |
| 9 Dec 2022 | JPY | 961 | 971 | 957 | 963 | 963 | -3 (-0.31%) | 116,600 |
| 8 Dec 2022 | JPY | 975 | 975 | 962 | 966 | 966 | -13 (-1.33%) | 95,600 |
| 7 Dec 2022 | JPY | 980 | 990 | 971 | 979 | 979 | +8 (+0.82%) | 134,300 |
