| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 986 | 987 | 957 | 971 | 971 | -22 (-2.22%) | 228,500 |
| 5 Dec 2022 | JPY | 1,013 | 1,017 | 991 | 993 | 993 | -29 (-2.84%) | 193,500 |
| 2 Dec 2022 | JPY | 1,060 | 1,060 | 1,013 | 1,022 | 1,022 | -48 (-4.49%) | 249,800 |
| 1 Dec 2022 | JPY | 1,070 | 1,076 | 1,053 | 1,070 | 1,070 | -6 (-0.56%) | 154,300 |
| 30 Nov 2022 | JPY | 1,026 | 1,083 | 1,024 | 1,076 | 1,076 | +48 (+4.67%) | 322,200 |
| 29 Nov 2022 | JPY | 1,025 | 1,028 | 1,005 | 1,028 | 1,028 | +11 (+1.08%) | 140,800 |
| 28 Nov 2022 | JPY | 1,045 | 1,045 | 1,015 | 1,017 | 1,017 | -28 (-2.68%) | 148,200 |
| 25 Nov 2022 | JPY | 1,039 | 1,053 | 1,028 | 1,045 | 1,045 | +11 (+1.06%) | 135,000 |
| 24 Nov 2022 | JPY | 1,031 | 1,043 | 1,015 | 1,034 | 1,034 | +3 (+0.29%) | 175,100 |
| 22 Nov 2022 | JPY | 1,035 | 1,048 | 1,027 | 1,031 | 1,031 | -3 (-0.29%) | 157,200 |
| 21 Nov 2022 | JPY | 1,048 | 1,055 | 1,013 | 1,034 | 1,034 | -1 (-0.10%) | 269,400 |
| 18 Nov 2022 | JPY | 1,040 | 1,115 | 1,026 | 1,035 | 1,035 | +25 (+2.48%) | 1,161,200 |
| 17 Nov 2022 | JPY | 1,003 | 1,027 | 971 | 1,010 | 1,010 | -9 (-0.88%) | 623,600 |
| 16 Nov 2022 | JPY | 1,069 | 1,100 | 1,006 | 1,019 | 1,019 | -62 (-5.74%) | 1,153,300 |
| 15 Nov 2022 | JPY | 994 | 1,081 | 986 | 1,081 | 1,081 | +150 (+16.11%) | 1,918,200 |
| 14 Nov 2022 | JPY | 950 | 951 | 929 | 931 | 931 | -23 (-2.41%) | 334,900 |
| 11 Nov 2022 | JPY | 958 | 961 | 943 | 954 | 954 | +10 (+1.06%) | 147,900 |
| 10 Nov 2022 | JPY | 976 | 976 | 942 | 944 | 944 | -30 (-3.08%) | 226,700 |
| 9 Nov 2022 | JPY | 970 | 987 | 965 | 974 | 974 | -2 (-0.20%) | 82,900 |
| 8 Nov 2022 | JPY | 1,000 | 1,004 | 973 | 976 | 976 | -18 (-1.81%) | 250,600 |
| 7 Nov 2022 | JPY | 989 | 1,002 | 985 | 994 | 994 | +5 (+0.51%) | 99,600 |
| 4 Nov 2022 | JPY | 970 | 992 | 969 | 989 | 989 | +14 (+1.44%) | 96,400 |
| 2 Nov 2022 | JPY | 1,000 | 1,007 | 975 | 975 | 975 | -25 (-2.50%) | 105,000 |
| 1 Nov 2022 | JPY | 980 | 1,010 | 976 | 1,000 | 1,000 | +29 (+2.99%) | 211,200 |
| 31 Oct 2022 | JPY | 955 | 978 | 955 | 971 | 971 | +10 (+1.04%) | 101,100 |
| 28 Oct 2022 | JPY | 981 | 988 | 959 | 961 | 961 | -29 (-2.93%) | 286,500 |
| 27 Oct 2022 | JPY | 999 | 1,003 | 984 | 990 | 990 | -4 (-0.40%) | 110,300 |
| 26 Oct 2022 | JPY | 998 | 998 | 976 | 994 | 994 | 0.0 (0.0%) | 187,400 |
| 25 Oct 2022 | JPY | 1,000 | 1,002 | 981 | 994 | 994 | -3 (-0.30%) | 160,800 |
| 24 Oct 2022 | JPY | 1,023 | 1,025 | 992 | 997 | 997 | -3 (-0.30%) | 137,800 |
