| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | JPY | 819 | 822 | 811 | 812 | 812 | -5 (-0.61%) | 52,000 |
| 22 Feb 2023 | JPY | 822 | 825 | 812 | 817 | 817 | -11 (-1.33%) | 73,900 |
| 21 Feb 2023 | JPY | 815 | 834 | 813 | 828 | 828 | +15 (+1.85%) | 92,200 |
| 20 Feb 2023 | JPY | 814 | 816 | 809 | 813 | 813 | +6 (+0.74%) | 56,600 |
| 17 Feb 2023 | JPY | 808 | 814 | 805 | 807 | 807 | -2 (-0.25%) | 87,100 |
| 16 Feb 2023 | JPY | 803 | 814 | 801 | 809 | 809 | +11 (+1.38%) | 121,000 |
| 15 Feb 2023 | JPY | 812 | 823 | 795 | 798 | 798 | -6 (-0.75%) | 202,900 |
| 14 Feb 2023 | JPY | 821 | 830 | 787 | 804 | 804 | -66 (-7.59%) | 902,300 |
| 13 Feb 2023 | JPY | 892 | 895 | 867 | 870 | 870 | 0.0 (0.0%) | 346,400 |
| 10 Feb 2023 | JPY | 880 | 885 | 870 | 870 | 870 | -10 (-1.14%) | 145,400 |
| 9 Feb 2023 | JPY | 865 | 884 | 864 | 880 | 880 | +9 (+1.03%) | 166,300 |
| 8 Feb 2023 | JPY | 864 | 872 | 851 | 871 | 871 | +11 (+1.28%) | 104,700 |
| 7 Feb 2023 | JPY | 860 | 868 | 859 | 860 | 860 | +5 (+0.58%) | 75,800 |
| 6 Feb 2023 | JPY | 849 | 860 | 849 | 855 | 855 | +7 (+0.83%) | 43,000 |
| 3 Feb 2023 | JPY | 847 | 851 | 843 | 848 | 848 | +3 (+0.36%) | 55,800 |
| 2 Feb 2023 | JPY | 860 | 863 | 841 | 845 | 845 | -14 (-1.63%) | 96,000 |
| 1 Feb 2023 | JPY | 859 | 865 | 853 | 859 | 859 | +4 (+0.47%) | 64,400 |
| 31 Jan 2023 | JPY | 864 | 865 | 852 | 855 | 855 | -4 (-0.47%) | 51,300 |
| 30 Jan 2023 | JPY | 859 | 868 | 854 | 859 | 859 | +1 (+0.12%) | 168,800 |
| 27 Jan 2023 | JPY | 874 | 877 | 852 | 858 | 858 | -13 (-1.49%) | 168,300 |
| 26 Jan 2023 | JPY | 855 | 872 | 849 | 871 | 871 | +20 (+2.35%) | 164,700 |
| 25 Jan 2023 | JPY | 849 | 855 | 847 | 851 | 851 | -1 (-0.12%) | 85,900 |
| 24 Jan 2023 | JPY | 850 | 857 | 846 | 852 | 852 | +9 (+1.07%) | 76,200 |
| 23 Jan 2023 | JPY | 842 | 848 | 837 | 843 | 843 | +9 (+1.08%) | 76,000 |
| 20 Jan 2023 | JPY | 825 | 836 | 822 | 834 | 834 | +7 (+0.85%) | 48,200 |
| 19 Jan 2023 | JPY | 836 | 836 | 826 | 827 | 827 | -12 (-1.43%) | 57,900 |
| 18 Jan 2023 | JPY | 825 | 842 | 822 | 839 | 839 | +15 (+1.82%) | 62,500 |
| 17 Jan 2023 | JPY | 824 | 834 | 824 | 824 | 824 | +1 (+0.12%) | 61,900 |
| 16 Jan 2023 | JPY | 823 | 826 | 818 | 823 | 823 | -4 (-0.48%) | 86,100 |
| 13 Jan 2023 | JPY | 832 | 836 | 825 | 827 | 827 | -7 (-0.84%) | 99,300 |
