| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | JPY | 854 | 854 | 836 | 851 | 851 | -1 (-0.12%) | 72,100 |
| 18 Mar 2015 | JPY | 858 | 865 | 823 | 852 | 852 | -2 (-0.23%) | 184,900 |
| 17 Mar 2015 | JPY | 853 | 860 | 850 | 854 | 854 | +5 (+0.59%) | 104,800 |
| 16 Mar 2015 | JPY | 823 | 854 | 823 | 849 | 849 | +28 (+3.41%) | 228,800 |
| 13 Mar 2015 | JPY | 825 | 825 | 811 | 821 | 821 | +2 (+0.24%) | 200,100 |
| 12 Mar 2015 | JPY | 818 | 828 | 811 | 819 | 819 | +27 (+3.41%) | 616,800 |
| 11 Mar 2015 | JPY | 773 | 806 | 760 | 792 | 792 | +64 (+8.79%) | 720,800 |
| 10 Mar 2015 | JPY | 736 | 736 | 727 | 728 | 728 | -8 (-1.09%) | 78,000 |
| 9 Mar 2015 | JPY | 743 | 746 | 735 | 736 | 736 | -7 (-0.94%) | 87,200 |
| 6 Mar 2015 | JPY | 746 | 746 | 741 | 743 | 743 | -2 (-0.27%) | 56,000 |
| 5 Mar 2015 | JPY | 751 | 753 | 742 | 745 | 745 | -8 (-1.06%) | 143,500 |
| 4 Mar 2015 | JPY | 766 | 766 | 750 | 753 | 753 | -13 (-1.70%) | 184,000 |
| 3 Mar 2015 | JPY | 771 | 778 | 763 | 766 | 766 | -5 (-0.65%) | 95,100 |
| 2 Mar 2015 | JPY | 786 | 786 | 770 | 771 | 771 | -15 (-1.91%) | 91,700 |
| 27 Feb 2015 | JPY | 810 | 810 | 780 | 786 | 786 | -12 (-1.50%) | 104,200 |
| 26 Feb 2015 | JPY | 803 | 815 | 790 | 798 | 798 | -16 (-1.97%) | 94,000 |
| 25 Feb 2015 | JPY | 823 | 826 | 812 | 814 | 814 | -9 (-1.09%) | 89,000 |
| 24 Feb 2015 | JPY | 798 | 825 | 794 | 823 | 823 | +46 (+5.92%) | 219,800 |
| 23 Feb 2015 | JPY | 799 | 799 | 775 | 777 | 777 | -28 (-3.48%) | 165,200 |
| 20 Feb 2015 | JPY | 786 | 806 | 786 | 805 | 805 | +22 (+2.81%) | 198,200 |
| 19 Feb 2015 | JPY | 753 | 790 | 753 | 783 | 783 | +37 (+4.96%) | 228,500 |
| 18 Feb 2015 | JPY | 731 | 749 | 731 | 746 | 746 | +17 (+2.33%) | 104,200 |
| 17 Feb 2015 | JPY | 736 | 739 | 727 | 729 | 729 | -5 (-0.68%) | 42,100 |
| 16 Feb 2015 | JPY | 734 | 740 | 731 | 734 | 734 | +3 (+0.41%) | 58,200 |
| 13 Feb 2015 | JPY | 736 | 736 | 730 | 731 | 731 | -3 (-0.41%) | 63,800 |
| 12 Feb 2015 | JPY | 733 | 740 | 731 | 734 | 734 | +8 (+1.10%) | 84,400 |
| 10 Feb 2015 | JPY | 711 | 726 | 706 | 726 | 726 | +22 (+3.13%) | 95,000 |
| 9 Feb 2015 | JPY | 712 | 712 | 701 | 704 | 704 | +3 (+0.43%) | 61,500 |
| 6 Feb 2015 | JPY | 705 | 715 | 701 | 701 | 701 | -4 (-0.57%) | 79,300 |
| 5 Feb 2015 | JPY | 717 | 717 | 701 | 705 | 705 | -10 (-1.40%) | 77,200 |
