| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | JPY | 704 | 715 | 704 | 715 | 715 | +8 (+1.13%) | 75,400 |
| 3 Feb 2015 | JPY | 709 | 713 | 705 | 707 | 707 | -1 (-0.14%) | 62,700 |
| 2 Feb 2015 | JPY | 710 | 712 | 706 | 708 | 708 | -1 (-0.14%) | 47,400 |
| 30 Jan 2015 | JPY | 716 | 719 | 704 | 709 | 709 | -10 (-1.39%) | 136,300 |
| 29 Jan 2015 | JPY | 724 | 725 | 718 | 719 | 719 | -5 (-0.69%) | 65,600 |
| 28 Jan 2015 | JPY | 730 | 731 | 721 | 724 | 724 | -12 (-1.63%) | 60,800 |
| 27 Jan 2015 | JPY | 720 | 737 | 718 | 736 | 736 | +16 (+2.22%) | 65,700 |
| 26 Jan 2015 | JPY | 717 | 720 | 717 | 720 | 720 | +1 (+0.14%) | 18,700 |
| 23 Jan 2015 | JPY | 720 | 722 | 715 | 719 | 719 | +1 (+0.14%) | 56,400 |
| 22 Jan 2015 | JPY | 717 | 720 | 716 | 718 | 718 | 0.0 (0.0%) | 18,500 |
| 21 Jan 2015 | JPY | 724 | 726 | 717 | 718 | 718 | -2 (-0.28%) | 26,800 |
| 20 Jan 2015 | JPY | 715 | 720 | 715 | 720 | 720 | +2 (+0.28%) | 55,800 |
| 19 Jan 2015 | JPY | 724 | 731 | 714 | 718 | 718 | -12 (-1.64%) | 69,400 |
| 16 Jan 2015 | JPY | 738 | 738 | 724 | 730 | 730 | -8 (-1.08%) | 61,900 |
| 15 Jan 2015 | JPY | 734 | 741 | 734 | 738 | 738 | +1 (+0.14%) | 31,700 |
| 14 Jan 2015 | JPY | 745 | 748 | 736 | 737 | 737 | -11 (-1.47%) | 89,000 |
| 13 Jan 2015 | JPY | 745 | 750 | 744 | 748 | 748 | 0.0 (0.0%) | 58,600 |
| 9 Jan 2015 | JPY | 747 | 750 | 746 | 748 | 748 | 0.0 (0.0%) | 52,700 |
| 8 Jan 2015 | JPY | 753 | 755 | 745 | 748 | 748 | -5 (-0.66%) | 79,800 |
| 7 Jan 2015 | JPY | 750 | 760 | 750 | 753 | 753 | +2 (+0.27%) | 74,100 |
| 6 Jan 2015 | JPY | 755 | 767 | 748 | 751 | 751 | -19 (-2.47%) | 139,700 |
| 5 Jan 2015 | JPY | 758 | 774 | 755 | 770 | 770 | +15 (+1.99%) | 94,400 |
| 30 Dec 2014 | JPY | 757 | 760 | 748 | 755 | 755 | -11 (-1.44%) | 111,300 |
| 29 Dec 2014 | JPY | 752 | 767 | 748 | 766 | 766 | +7 (+0.92%) | 128,700 |
| 26 Dec 2014 | JPY | 746 | 763 | 746 | 759 | 759 | +15 (+2.02%) | 70,900 |
| 25 Dec 2014 | JPY | 751 | 754 | 743 | 744 | 744 | -7 (-0.93%) | 126,300 |
| 24 Dec 2014 | JPY | 750 | 764 | 749 | 751 | 751 | -16 (-2.09%) | 177,500 |
| 22 Dec 2014 | JPY | 764 | 770 | 764 | 767 | 767 | -2 (-0.26%) | 99,700 |
| 19 Dec 2014 | JPY | 768 | 769 | 765 | 769 | 769 | +1 (+0.13%) | 78,600 |
| 18 Dec 2014 | JPY | 770 | 771 | 768 | 768 | 768 | -9 (-1.16%) | 135,300 |
