| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | JPY | 798 | 800 | 796 | 799 | 799 | +1 (+0.13%) | 38,100 |
| 10 Dec 2014 | JPY | 799 | 800 | 797 | 798 | 798 | -5 (-0.62%) | 55,000 |
| 9 Dec 2014 | JPY | 804 | 806 | 800 | 803 | 803 | -6 (-0.74%) | 85,200 |
| 8 Dec 2014 | JPY | 810 | 810 | 807 | 809 | 809 | 0.0 (0.0%) | 47,600 |
| 5 Dec 2014 | JPY | 810 | 810 | 806 | 809 | 809 | +2 (+0.25%) | 36,400 |
| 4 Dec 2014 | JPY | 804 | 808 | 803 | 807 | 807 | +3 (+0.37%) | 44,700 |
| 3 Dec 2014 | JPY | 807 | 809 | 803 | 804 | 804 | -2 (-0.25%) | 56,100 |
| 2 Dec 2014 | JPY | 808 | 808 | 805 | 806 | 806 | 0.0 (0.0%) | 19,400 |
| 1 Dec 2014 | JPY | 805 | 810 | 805 | 806 | 806 | +1 (+0.12%) | 42,800 |
| 28 Nov 2014 | JPY | 805 | 808 | 801 | 805 | 805 | 0.0 (0.0%) | 61,800 |
| 27 Nov 2014 | JPY | 810 | 810 | 798 | 805 | 805 | -3 (-0.37%) | 87,100 |
| 26 Nov 2014 | JPY | 806 | 810 | 805 | 808 | 808 | 0.0 (0.0%) | 38,100 |
| 25 Nov 2014 | JPY | 810 | 810 | 806 | 808 | 808 | 0.0 (0.0%) | 59,100 |
| 21 Nov 2014 | JPY | 808 | 810 | 806 | 808 | 808 | 0.0 (0.0%) | 53,900 |
| 20 Nov 2014 | JPY | 808 | 810 | 808 | 808 | 808 | +2 (+0.25%) | 15,500 |
| 19 Nov 2014 | JPY | 810 | 810 | 805 | 806 | 806 | -3 (-0.37%) | 47,700 |
| 18 Nov 2014 | JPY | 806 | 810 | 806 | 809 | 809 | +3 (+0.37%) | 29,300 |
| 17 Nov 2014 | JPY | 810 | 810 | 806 | 806 | 806 | -3 (-0.37%) | 46,900 |
| 14 Nov 2014 | JPY | 807 | 810 | 807 | 809 | 809 | +1 (+0.12%) | 67,500 |
| 13 Nov 2014 | JPY | 809 | 810 | 807 | 808 | 808 | -2 (-0.25%) | 54,000 |
| 12 Nov 2014 | JPY | 810 | 814 | 809 | 810 | 810 | 0.0 (0.0%) | 50,000 |
| 11 Nov 2014 | JPY | 813 | 814 | 810 | 810 | 810 | -3 (-0.37%) | 52,500 |
| 10 Nov 2014 | JPY | 813 | 815 | 811 | 813 | 813 | -2 (-0.25%) | 59,200 |
| 7 Nov 2014 | JPY | 820 | 820 | 810 | 815 | 815 | -47 (-5.45%) | 110,400 |
| 6 Nov 2014 | JPY | 848 | 865 | 848 | 862 | 862 | +14 (+1.65%) | 42,800 |
| 5 Nov 2014 | JPY | 838 | 848 | 837 | 848 | 848 | +7 (+0.83%) | 33,600 |
| 4 Nov 2014 | JPY | 843 | 849 | 841 | 841 | 841 | +3 (+0.36%) | 36,200 |
| 31 Oct 2014 | JPY | 823 | 840 | 823 | 838 | 838 | +16 (+1.95%) | 41,100 |
| 30 Oct 2014 | JPY | 833 | 833 | 822 | 822 | 822 | -11 (-1.32%) | 27,900 |
| 29 Oct 2014 | JPY | 823 | 833 | 820 | 833 | 833 | +5 (+0.60%) | 20,200 |
