| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | JPY | 730 | 735 | 723 | 734 | 734 | -2 (-0.27%) | 104,900 |
| 19 Jun 2023 | JPY | 739 | 740 | 731 | 736 | 736 | -2 (-0.27%) | 79,000 |
| 16 Jun 2023 | JPY | 740 | 742 | 733 | 738 | 738 | +2 (+0.27%) | 73,600 |
| 15 Jun 2023 | JPY | 737 | 742 | 733 | 736 | 736 | -4 (-0.54%) | 86,000 |
| 14 Jun 2023 | JPY | 744 | 745 | 738 | 740 | 740 | -3 (-0.40%) | 74,300 |
| 13 Jun 2023 | JPY | 748 | 754 | 742 | 743 | 743 | -5 (-0.67%) | 84,700 |
| 12 Jun 2023 | JPY | 743 | 748 | 741 | 748 | 748 | +8 (+1.08%) | 81,500 |
| 9 Jun 2023 | JPY | 736 | 742 | 732 | 740 | 740 | +11 (+1.51%) | 67,400 |
| 8 Jun 2023 | JPY | 741 | 743 | 726 | 729 | 729 | -12 (-1.62%) | 125,700 |
| 7 Jun 2023 | JPY | 748 | 753 | 741 | 741 | 741 | -2 (-0.27%) | 86,400 |
| 6 Jun 2023 | JPY | 743 | 743 | 737 | 743 | 743 | -5 (-0.67%) | 68,500 |
| 5 Jun 2023 | JPY | 749 | 750 | 743 | 748 | 748 | +9 (+1.22%) | 76,500 |
| 2 Jun 2023 | JPY | 737 | 740 | 734 | 739 | 739 | +9 (+1.23%) | 71,800 |
| 1 Jun 2023 | JPY | 710 | 732 | 710 | 730 | 730 | +17 (+2.38%) | 143,400 |
| 31 May 2023 | JPY | 730 | 730 | 711 | 713 | 713 | -20 (-2.73%) | 183,500 |
| 30 May 2023 | JPY | 736 | 743 | 733 | 733 | 733 | -3 (-0.41%) | 80,500 |
| 29 May 2023 | JPY | 741 | 749 | 735 | 736 | 736 | +5 (+0.68%) | 108,200 |
| 26 May 2023 | JPY | 746 | 746 | 730 | 731 | 731 | -11 (-1.48%) | 146,800 |
| 25 May 2023 | JPY | 750 | 756 | 742 | 742 | 742 | -15 (-1.98%) | 98,500 |
| 24 May 2023 | JPY | 744 | 758 | 743 | 757 | 757 | +18 (+2.44%) | 156,100 |
| 23 May 2023 | JPY | 746 | 749 | 737 | 739 | 739 | -6 (-0.81%) | 134,900 |
| 22 May 2023 | JPY | 743 | 748 | 738 | 745 | 745 | +3 (+0.40%) | 87,200 |
| 19 May 2023 | JPY | 733 | 745 | 729 | 742 | 742 | +9 (+1.23%) | 138,900 |
| 18 May 2023 | JPY | 745 | 749 | 729 | 733 | 733 | -11 (-1.48%) | 367,600 |
| 17 May 2023 | JPY | 757 | 761 | 744 | 744 | 744 | -13 (-1.72%) | 260,300 |
| 16 May 2023 | JPY | 777 | 784 | 756 | 757 | 757 | -10 (-1.30%) | 291,200 |
| 15 May 2023 | JPY | 744 | 774 | 741 | 767 | 767 | -112 (-12.74%) | 794,300 |
| 12 May 2023 | JPY | 873 | 899 | 873 | 879 | 879 | -2 (-0.23%) | 308,000 |
| 11 May 2023 | JPY | 874 | 883 | 863 | 881 | 881 | +1 (+0.11%) | 120,500 |
| 10 May 2023 | JPY | 895 | 895 | 871 | 880 | 880 | -13 (-1.46%) | 157,400 |
