| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2014 | JPY | 1,015 | 1,019 | 996 | 996 | 996 | -5 (-0.50%) | 11,700 |
| 7 May 2014 | JPY | 1,018 | 1,033 | 999 | 1,001 | 1,001 | -27 (-2.63%) | 22,700 |
| 2 May 2014 | JPY | 1,024 | 1,030 | 1,024 | 1,028 | 1,028 | -7 (-0.68%) | 5,000 |
| 1 May 2014 | JPY | 1,041 | 1,041 | 1,020 | 1,035 | 1,035 | -3 (-0.29%) | 13,500 |
| 30 Apr 2014 | JPY | 1,020 | 1,042 | 1,011 | 1,038 | 1,038 | +25 (+2.47%) | 23,700 |
| 28 Apr 2014 | JPY | 1,017 | 1,020 | 1,008 | 1,013 | 1,013 | -16 (-1.55%) | 12,100 |
| 25 Apr 2014 | JPY | 1,042 | 1,042 | 1,022 | 1,029 | 1,029 | +5 (+0.49%) | 20,300 |
| 24 Apr 2014 | JPY | 1,027 | 1,045 | 1,023 | 1,024 | 1,024 | -9 (-0.87%) | 14,100 |
| 23 Apr 2014 | JPY | 1,045 | 1,048 | 1,028 | 1,033 | 1,033 | +14 (+1.37%) | 20,500 |
| 22 Apr 2014 | JPY | 1,017 | 1,040 | 1,017 | 1,019 | 1,019 | -1 (-0.10%) | 14,500 |
| 21 Apr 2014 | JPY | 1,032 | 1,053 | 1,020 | 1,020 | 1,020 | -22 (-2.11%) | 24,300 |
| 18 Apr 2014 | JPY | 1,064 | 1,064 | 1,036 | 1,042 | 1,042 | -22 (-2.07%) | 34,400 |
| 17 Apr 2014 | JPY | 1,080 | 1,087 | 1,055 | 1,064 | 1,064 | -11 (-1.02%) | 24,300 |
| 16 Apr 2014 | JPY | 1,080 | 1,087 | 1,070 | 1,075 | 1,075 | +2 (+0.19%) | 30,800 |
| 15 Apr 2014 | JPY | 1,057 | 1,084 | 1,057 | 1,073 | 1,073 | +35 (+3.37%) | 42,800 |
| 14 Apr 2014 | JPY | 1,031 | 1,045 | 1,023 | 1,038 | 1,038 | -13 (-1.24%) | 27,700 |
| 11 Apr 2014 | JPY | 1,031 | 1,057 | 1,028 | 1,051 | 1,051 | 0.0 (0.0%) | 37,900 |
| 10 Apr 2014 | JPY | 1,033 | 1,056 | 1,029 | 1,051 | 1,051 | +23 (+2.24%) | 27,800 |
| 9 Apr 2014 | JPY | 1,040 | 1,055 | 1,028 | 1,028 | 1,028 | -23 (-2.19%) | 40,400 |
| 8 Apr 2014 | JPY | 1,063 | 1,073 | 1,050 | 1,051 | 1,051 | -32 (-2.95%) | 71,300 |
| 7 Apr 2014 | JPY | 1,068 | 1,100 | 1,068 | 1,083 | 1,083 | +50 (+4.84%) | 233,400 |
| 4 Apr 2014 | JPY | 1,033 | 1,047 | 1,008 | 1,033 | 1,033 | -1 (-0.10%) | 26,500 |
| 3 Apr 2014 | JPY | 1,050 | 1,059 | 1,007 | 1,034 | 1,034 | -8 (-0.77%) | 30,200 |
| 2 Apr 2014 | JPY | 1,055 | 1,066 | 1,037 | 1,042 | 1,042 | -8 (-0.76%) | 37,500 |
| 1 Apr 2014 | JPY | 1,030 | 1,054 | 1,030 | 1,050 | 1,050 | +3 (+0.29%) | 44,600 |
| 31 Mar 2014 | JPY | 1,050 | 1,050 | 1,023 | 1,047 | 1,047 | 0.0 (0.0%) | 40,900 |
| 28 Mar 2014 | JPY | 1,020 | 1,048 | 1,020 | 1,047 | 1,047 | +29 (+2.85%) | 62,500 |
| 27 Mar 2014 | JPY | 1,005 | 1,018 | 978 | 1,018 | 1,018 | +7 (+0.69%) | 36,900 |
| 26 Mar 2014 | JPY | 999 | 1,017 | 993 | 1,011 | 1,011 | +15 (+1.51%) | 72,100 |
| 25 Mar 2014 | JPY | 1,000 | 1,006 | 982 | 996 | 996 | +18 (+1.84%) | 53,300 |
