| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 880 | 882 | 875 | 877 | 877 | -3 (-0.34%) | 35,900 |
| 13 Aug 2014 | JPY | 880 | 885 | 872 | 880 | 880 | +3 (+0.34%) | 29,500 |
| 12 Aug 2014 | JPY | 884 | 890 | 874 | 877 | 877 | -12 (-1.35%) | 35,600 |
| 11 Aug 2014 | JPY | 875 | 892 | 861 | 889 | 889 | +22 (+2.54%) | 50,200 |
| 8 Aug 2014 | JPY | 850 | 878 | 850 | 867 | 867 | +12 (+1.40%) | 48,900 |
| 7 Aug 2014 | JPY | 855 | 862 | 847 | 855 | 855 | -41 (-4.58%) | 140,600 |
| 6 Aug 2014 | JPY | 905 | 905 | 895 | 896 | 896 | -8 (-0.88%) | 43,400 |
| 5 Aug 2014 | JPY | 911 | 913 | 902 | 904 | 904 | -4 (-0.44%) | 43,400 |
| 4 Aug 2014 | JPY | 908 | 910 | 907 | 908 | 908 | 0.0 (0.0%) | 23,300 |
| 1 Aug 2014 | JPY | 910 | 912 | 905 | 908 | 908 | -6 (-0.66%) | 39,600 |
| 31 Jul 2014 | JPY | 921 | 925 | 914 | 914 | 914 | -10 (-1.08%) | 36,500 |
| 30 Jul 2014 | JPY | 924 | 927 | 916 | 924 | 924 | +3 (+0.33%) | 26,800 |
| 29 Jul 2014 | JPY | 920 | 924 | 915 | 921 | 921 | -2 (-0.22%) | 27,000 |
| 28 Jul 2014 | JPY | 923 | 923 | 916 | 923 | 923 | +7 (+0.76%) | 29,100 |
| 25 Jul 2014 | JPY | 918 | 918 | 910 | 916 | 916 | +10 (+1.10%) | 24,400 |
| 24 Jul 2014 | JPY | 915 | 917 | 906 | 906 | 906 | -3 (-0.33%) | 36,000 |
| 23 Jul 2014 | JPY | 914 | 914 | 908 | 909 | 909 | -5 (-0.55%) | 34,500 |
| 22 Jul 2014 | JPY | 920 | 922 | 910 | 914 | 914 | 0.0 (0.0%) | 54,100 |
| 18 Jul 2014 | JPY | 920 | 920 | 906 | 914 | 914 | -8 (-0.87%) | 45,400 |
| 17 Jul 2014 | JPY | 928 | 930 | 920 | 922 | 922 | +5 (+0.55%) | 32,200 |
| 16 Jul 2014 | JPY | 915 | 924 | 914 | 917 | 917 | +6 (+0.66%) | 26,500 |
| 15 Jul 2014 | JPY | 920 | 925 | 909 | 911 | 911 | +3 (+0.33%) | 30,800 |
| 14 Jul 2014 | JPY | 911 | 912 | 905 | 908 | 908 | 0.0 (0.0%) | 33,300 |
| 11 Jul 2014 | JPY | 913 | 915 | 895 | 908 | 908 | -11 (-1.20%) | 63,600 |
| 10 Jul 2014 | JPY | 932 | 938 | 910 | 919 | 919 | -13 (-1.39%) | 62,900 |
| 9 Jul 2014 | JPY | 965 | 971 | 930 | 932 | 932 | -47 (-4.80%) | 112,200 |
| 8 Jul 2014 | JPY | 970 | 987 | 967 | 979 | 979 | +9 (+0.93%) | 20,600 |
| 7 Jul 2014 | JPY | 991 | 992 | 970 | 970 | 970 | -19 (-1.92%) | 31,400 |
| 4 Jul 2014 | JPY | 997 | 1,000 | 988 | 989 | 989 | +1 (+0.10%) | 42,100 |
| 3 Jul 2014 | JPY | 995 | 997 | 983 | 988 | 988 | -7 (-0.70%) | 13,800 |
