| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | JPY | 920 | 923 | 901 | 916 | 916 | -12 (-1.29%) | 100,400 |
| 17 Dec 2013 | JPY | 946 | 949 | 906 | 928 | 928 | -22 (-2.32%) | 92,700 |
| 16 Dec 2013 | JPY | 961 | 965 | 950 | 950 | 950 | -13 (-1.35%) | 73,500 |
| 13 Dec 2013 | JPY | 970 | 977 | 963 | 963 | 963 | -8 (-0.82%) | 98,300 |
| 12 Dec 2013 | JPY | 985 | 990 | 965 | 971 | 971 | -23 (-2.31%) | 85,300 |
| 11 Dec 2013 | JPY | 1,000 | 1,005 | 993 | 994 | 994 | -13 (-1.29%) | 84,500 |
| 10 Dec 2013 | JPY | 1,014 | 1,015 | 997 | 1,007 | 1,007 | -10 (-0.98%) | 54,200 |
| 9 Dec 2013 | JPY | 1,014 | 1,023 | 1,014 | 1,017 | 1,017 | +4 (+0.39%) | 45,200 |
| 6 Dec 2013 | JPY | 1,006 | 1,015 | 1,006 | 1,013 | 1,013 | +7 (+0.70%) | 42,000 |
| 5 Dec 2013 | JPY | 1,008 | 1,011 | 1,005 | 1,006 | 1,006 | +1 (+0.10%) | 60,600 |
| 4 Dec 2013 | JPY | 1,004 | 1,012 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 63,900 |
| 3 Dec 2013 | JPY | 1,010 | 1,017 | 1,005 | 1,005 | 1,005 | -8 (-0.79%) | 49,500 |
| 2 Dec 2013 | JPY | 1,007 | 1,016 | 1,005 | 1,013 | 1,013 | +3 (+0.30%) | 41,100 |
| 29 Nov 2013 | JPY | 1,005 | 1,025 | 1,004 | 1,010 | 1,010 | +5 (+0.50%) | 58,800 |
| 28 Nov 2013 | JPY | 1,016 | 1,018 | 1,004 | 1,005 | 1,005 | -16 (-1.57%) | 60,800 |
| 27 Nov 2013 | JPY | 1,029 | 1,032 | 1,017 | 1,021 | 1,021 | -4 (-0.39%) | 33,000 |
| 26 Nov 2013 | JPY | 1,006 | 1,027 | 1,006 | 1,025 | 1,025 | +23 (+2.30%) | 57,100 |
| 25 Nov 2013 | JPY | 1,002 | 1,007 | 999 | 1,002 | 1,002 | -8 (-0.79%) | 62,500 |
| 22 Nov 2013 | JPY | 1,017 | 1,021 | 1,010 | 1,010 | 1,010 | -8 (-0.79%) | 94,500 |
| 21 Nov 2013 | JPY | 1,028 | 1,032 | 1,016 | 1,018 | 1,018 | -10 (-0.97%) | 83,500 |
| 20 Nov 2013 | JPY | 1,026 | 1,038 | 1,025 | 1,028 | 1,028 | -3 (-0.29%) | 73,600 |
| 19 Nov 2013 | JPY | 1,032 | 1,039 | 1,026 | 1,031 | 1,031 | -4 (-0.39%) | 53,200 |
| 18 Nov 2013 | JPY | 1,031 | 1,040 | 1,031 | 1,035 | 1,035 | +4 (+0.39%) | 50,100 |
| 15 Nov 2013 | JPY | 1,045 | 1,080 | 1,031 | 1,031 | 1,031 | -10 (-0.96%) | 98,700 |
| 14 Nov 2013 | JPY | 1,033 | 1,056 | 1,033 | 1,041 | 1,041 | +9 (+0.87%) | 40,000 |
| 13 Nov 2013 | JPY | 1,038 | 1,045 | 1,031 | 1,032 | 1,032 | -3 (-0.29%) | 18,000 |
| 12 Nov 2013 | JPY | 1,026 | 1,042 | 1,022 | 1,035 | 1,035 | +3 (+0.29%) | 40,000 |
| 11 Nov 2013 | JPY | 1,031 | 1,050 | 1,017 | 1,032 | 1,032 | +1 (+0.10%) | 67,100 |
| 8 Nov 2013 | JPY | 1,040 | 1,042 | 1,024 | 1,031 | 1,031 | -10 (-0.96%) | 78,000 |
| 7 Nov 2013 | JPY | 1,055 | 1,078 | 1,030 | 1,041 | 1,041 | -41 (-3.79%) | 117,300 |
