| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | JPY | 1,088 | 1,104 | 1,060 | 1,082 | 1,082 | -66 (-5.75%) | 74,300 |
| 5 Nov 2013 | JPY | 1,140 | 1,152 | 1,136 | 1,148 | 1,148 | +13 (+1.15%) | 37,500 |
| 1 Nov 2013 | JPY | 1,156 | 1,158 | 1,131 | 1,135 | 1,135 | -19 (-1.65%) | 41,900 |
| 31 Oct 2013 | JPY | 1,157 | 1,176 | 1,151 | 1,154 | 1,154 | -14 (-1.20%) | 37,800 |
| 30 Oct 2013 | JPY | 1,150 | 1,180 | 1,150 | 1,168 | 1,168 | -3 (-0.26%) | 66,800 |
| 29 Oct 2013 | JPY | 1,167 | 1,174 | 1,160 | 1,171 | 1,171 | +3 (+0.26%) | 28,800 |
| 28 Oct 2013 | JPY | 1,152 | 1,173 | 1,140 | 1,168 | 1,168 | +16 (+1.39%) | 47,800 |
| 25 Oct 2013 | JPY | 1,150 | 1,170 | 1,148 | 1,152 | 1,152 | -15 (-1.29%) | 39,100 |
| 24 Oct 2013 | JPY | 1,137 | 1,169 | 1,131 | 1,167 | 1,167 | +15 (+1.30%) | 19,700 |
| 23 Oct 2013 | JPY | 1,166 | 1,179 | 1,150 | 1,152 | 1,152 | -20 (-1.71%) | 23,500 |
| 22 Oct 2013 | JPY | 1,163 | 1,174 | 1,155 | 1,172 | 1,172 | +5 (+0.43%) | 14,900 |
| 21 Oct 2013 | JPY | 1,155 | 1,167 | 1,150 | 1,167 | 1,167 | +19 (+1.66%) | 18,100 |
| 18 Oct 2013 | JPY | 1,159 | 1,162 | 1,139 | 1,148 | 1,148 | -14 (-1.20%) | 20,600 |
| 17 Oct 2013 | JPY | 1,175 | 1,180 | 1,155 | 1,162 | 1,162 | -1 (-0.09%) | 20,700 |
| 16 Oct 2013 | JPY | 1,180 | 1,180 | 1,100 | 1,163 | 1,163 | -14 (-1.19%) | 38,000 |
| 15 Oct 2013 | JPY | 1,185 | 1,189 | 1,150 | 1,177 | 1,177 | +6 (+0.51%) | 32,400 |
| 11 Oct 2013 | JPY | 1,185 | 1,192 | 1,152 | 1,171 | 1,171 | +4 (+0.34%) | 33,300 |
| 10 Oct 2013 | JPY | 1,121 | 1,170 | 1,121 | 1,167 | 1,167 | +39 (+3.46%) | 36,600 |
| 9 Oct 2013 | JPY | 1,101 | 1,132 | 1,096 | 1,128 | 1,128 | +15 (+1.35%) | 26,900 |
| 8 Oct 2013 | JPY | 1,111 | 1,130 | 1,100 | 1,113 | 1,113 | -8 (-0.71%) | 24,000 |
| 7 Oct 2013 | JPY | 1,144 | 1,144 | 1,113 | 1,121 | 1,121 | -23 (-2.01%) | 23,500 |
| 4 Oct 2013 | JPY | 1,155 | 1,168 | 1,126 | 1,144 | 1,144 | -15 (-1.29%) | 27,100 |
| 3 Oct 2013 | JPY | 1,156 | 1,177 | 1,150 | 1,159 | 1,159 | +1 (+0.09%) | 18,100 |
| 2 Oct 2013 | JPY | 1,167 | 1,193 | 1,150 | 1,158 | 1,158 | -21 (-1.78%) | 33,600 |
| 1 Oct 2013 | JPY | 1,162 | 1,195 | 1,150 | 1,179 | 1,179 | +2 (+0.17%) | 50,400 |
| 30 Sep 2013 | JPY | 1,187 | 1,192 | 1,160 | 1,177 | 1,177 | -17 (-1.42%) | 28,000 |
| 27 Sep 2013 | JPY | 1,200 | 1,200 | 1,182 | 1,194 | 1,194 | -13 (-1.08%) | 28,900 |
| 26 Sep 2013 | JPY | 1,197 | 1,208 | 1,150 | 1,207 | 1,207 | +12 (+1.00%) | 72,800 |
| 25 Sep 2013 | JPY | 1,206 | 1,212 | 1,170 | 1,195 | 1,195 | 0.0 (0.0%) | 70,200 |
| 24 Sep 2013 | JPY | 1,170 | 1,202 | 1,170 | 1,195 | 1,195 | +27 (+2.31%) | 93,300 |
