| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | JPY | 904 | 915 | 887 | 893 | 893 | -17 (-1.87%) | 270,300 |
| 8 May 2023 | JPY | 862 | 911 | 860 | 910 | 910 | +54 (+6.31%) | 556,500 |
| 2 May 2023 | JPY | 855 | 863 | 841 | 856 | 856 | 0.0 (0.0%) | 150,100 |
| 1 May 2023 | JPY | 851 | 860 | 842 | 856 | 856 | +20 (+2.39%) | 223,300 |
| 28 Apr 2023 | JPY | 815 | 836 | 812 | 836 | 836 | +24 (+2.96%) | 144,500 |
| 27 Apr 2023 | JPY | 801 | 812 | 801 | 812 | 812 | +7 (+0.87%) | 145,500 |
| 26 Apr 2023 | JPY | 805 | 808 | 800 | 805 | 805 | -5 (-0.62%) | 58,600 |
| 25 Apr 2023 | JPY | 815 | 821 | 808 | 810 | 810 | -3 (-0.37%) | 74,900 |
| 24 Apr 2023 | JPY | 808 | 815 | 802 | 813 | 813 | +4 (+0.49%) | 64,800 |
| 21 Apr 2023 | JPY | 806 | 817 | 806 | 809 | 809 | -2 (-0.25%) | 72,900 |
| 20 Apr 2023 | JPY | 810 | 817 | 806 | 811 | 811 | -2 (-0.25%) | 64,900 |
| 19 Apr 2023 | JPY | 819 | 822 | 812 | 813 | 813 | -9 (-1.09%) | 75,900 |
| 18 Apr 2023 | JPY | 817 | 827 | 813 | 822 | 822 | +4 (+0.49%) | 71,900 |
| 17 Apr 2023 | JPY | 827 | 827 | 811 | 818 | 818 | -9 (-1.09%) | 90,300 |
| 14 Apr 2023 | JPY | 827 | 831 | 822 | 827 | 827 | +4 (+0.49%) | 64,500 |
| 13 Apr 2023 | JPY | 824 | 824 | 812 | 823 | 823 | -9 (-1.08%) | 90,300 |
| 12 Apr 2023 | JPY | 834 | 842 | 829 | 832 | 832 | +1 (+0.12%) | 88,900 |
| 11 Apr 2023 | JPY | 832 | 833 | 819 | 831 | 831 | -2 (-0.24%) | 88,500 |
| 10 Apr 2023 | JPY | 825 | 839 | 824 | 833 | 833 | +12 (+1.46%) | 78,200 |
| 7 Apr 2023 | JPY | 813 | 825 | 811 | 821 | 821 | +7 (+0.86%) | 78,900 |
| 6 Apr 2023 | JPY | 823 | 828 | 811 | 814 | 814 | -23 (-2.75%) | 159,100 |
| 5 Apr 2023 | JPY | 854 | 858 | 832 | 837 | 837 | -25 (-2.90%) | 174,700 |
| 4 Apr 2023 | JPY | 881 | 882 | 854 | 862 | 862 | -20 (-2.27%) | 192,600 |
| 3 Apr 2023 | JPY | 872 | 883 | 865 | 882 | 882 | +19 (+2.20%) | 168,400 |
| 31 Mar 2023 | JPY | 873 | 878 | 860 | 863 | 863 | -1 (-0.12%) | 102,000 |
| 30 Mar 2023 | JPY | 851 | 875 | 851 | 864 | 864 | +10 (+1.17%) | 202,000 |
| 29 Mar 2023 | JPY | 839 | 854 | 837 | 854 | 854 | +10 (+1.18%) | 181,900 |
| 28 Mar 2023 | JPY | 874 | 876 | 837 | 844 | 844 | -25 (-2.88%) | 236,400 |
| 27 Mar 2023 | JPY | 851 | 887 | 848 | 869 | 869 | +31 (+3.70%) | 372,800 |
| 24 Mar 2023 | JPY | 831 | 841 | 822 | 838 | 838 | +5 (+0.60%) | 162,700 |
