| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | JPY | 1,311 | 1,326 | 1,180 | 1,185 | 1,185 | -125 (-9.54%) | 73,800 |
| 25 Jun 2013 | JPY | 1,366 | 1,366 | 1,300 | 1,310 | 1,310 | -56 (-4.10%) | 41,100 |
| 24 Jun 2013 | JPY | 1,391 | 1,391 | 1,354 | 1,366 | 1,366 | +35 (+2.63%) | 41,700 |
| 21 Jun 2013 | JPY | 1,301 | 1,344 | 1,283 | 1,331 | 1,331 | -23 (-1.70%) | 54,500 |
| 20 Jun 2013 | JPY | 1,363 | 1,395 | 1,350 | 1,354 | 1,354 | -8 (-0.59%) | 38,000 |
| 19 Jun 2013 | JPY | 1,401 | 1,401 | 1,346 | 1,362 | 1,362 | -15 (-1.09%) | 67,400 |
| 18 Jun 2013 | JPY | 1,385 | 1,410 | 1,350 | 1,377 | 1,377 | 0.0 (0.0%) | 71,200 |
| 17 Jun 2013 | JPY | 1,395 | 1,421 | 1,342 | 1,377 | 1,377 | +93 (+7.24%) | 141,100 |
| 14 Jun 2013 | JPY | 1,295 | 1,327 | 1,277 | 1,284 | 1,284 | +33 (+2.64%) | 98,300 |
| 13 Jun 2013 | JPY | 1,291 | 1,317 | 1,230 | 1,251 | 1,251 | -66 (-5.01%) | 64,700 |
| 12 Jun 2013 | JPY | 1,281 | 1,327 | 1,270 | 1,317 | 1,317 | +9 (+0.69%) | 86,900 |
| 11 Jun 2013 | JPY | 1,199 | 1,400 | 1,199 | 1,308 | 1,308 | +79 (+6.43%) | 238,200 |
| 10 Jun 2013 | JPY | 1,224 | 1,237 | 1,180 | 1,229 | 1,229 | +196 (+18.97%) | 131,000 |
| 7 Jun 2013 | JPY | 1,042 | 1,100 | 1,007 | 1,033 | 1,033 | -99 (-8.75%) | 112,700 |
| 6 Jun 2013 | JPY | 1,198 | 1,198 | 1,090 | 1,132 | 1,132 | -101 (-8.19%) | 97,700 |
| 5 Jun 2013 | JPY | 1,292 | 1,336 | 1,227 | 1,233 | 1,233 | -57 (-4.42%) | 71,600 |
| 4 Jun 2013 | JPY | 1,245 | 1,293 | 1,201 | 1,290 | 1,290 | +38 (+3.04%) | 75,600 |
| 3 Jun 2013 | JPY | 1,325 | 1,325 | 1,250 | 1,252 | 1,252 | -79 (-5.94%) | 68,300 |
| 31 May 2013 | JPY | 1,334 | 1,383 | 1,310 | 1,331 | 1,331 | +5 (+0.38%) | 66,300 |
| 30 May 2013 | JPY | 1,373 | 1,390 | 1,317 | 1,326 | 1,326 | -90 (-6.36%) | 71,100 |
| 29 May 2013 | JPY | 1,380 | 1,433 | 1,350 | 1,416 | 1,416 | +88 (+6.63%) | 91,900 |
| 28 May 2013 | JPY | 1,308 | 1,380 | 1,308 | 1,328 | 1,328 | -21 (-1.56%) | 40,600 |
| 27 May 2013 | JPY | 1,390 | 1,390 | 1,297 | 1,349 | 1,349 | -49 (-3.51%) | 72,300 |
| 24 May 2013 | JPY | 1,422 | 1,480 | 1,350 | 1,398 | 1,398 | -13 (-0.92%) | 138,300 |
| 23 May 2013 | JPY | 1,496 | 1,560 | 1,402 | 1,411 | 1,411 | -100 (-6.62%) | 137,800 |
| 22 May 2013 | JPY | 1,530 | 1,550 | 1,477 | 1,511 | 1,511 | -34 (-2.20%) | 93,000 |
| 21 May 2013 | JPY | 1,600 | 1,604 | 1,530 | 1,545 | 1,545 | -61 (-3.80%) | 68,900 |
| 20 May 2013 | JPY | 1,669 | 1,669 | 1,600 | 1,606 | 1,606 | +4 (+0.25%) | 78,300 |
| 17 May 2013 | JPY | 1,520 | 1,630 | 1,512 | 1,602 | 1,602 | +90 (+5.95%) | 194,800 |
| 16 May 2013 | JPY | 1,528 | 1,590 | 1,380 | 1,512 | 1,512 | -72 (-4.55%) | 278,900 |
