Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | JPY | 1,190 | 1,190 | 1,151 | 1,168 | 1,168 | -16 (-1.35%) | 26,100 |
26 Aug 2013 | JPY | 1,203 | 1,203 | 1,181 | 1,184 | 1,184 | -19 (-1.58%) | 22,500 |
23 Aug 2013 | JPY | 1,206 | 1,207 | 1,181 | 1,203 | 1,203 | +24 (+2.04%) | 83,600 |
22 Aug 2013 | JPY | 1,186 | 1,189 | 1,167 | 1,179 | 1,179 | -24 (-2.00%) | 45,400 |
21 Aug 2013 | JPY | 1,189 | 1,207 | 1,181 | 1,203 | 1,203 | +15 (+1.26%) | 55,500 |
20 Aug 2013 | JPY | 1,202 | 1,209 | 1,187 | 1,188 | 1,188 | -19 (-1.57%) | 43,600 |
19 Aug 2013 | JPY | 1,195 | 1,214 | 1,192 | 1,207 | 1,207 | +12 (+1.00%) | 19,600 |
16 Aug 2013 | JPY | 1,191 | 1,199 | 1,183 | 1,195 | 1,195 | +4 (+0.34%) | 31,400 |
15 Aug 2013 | JPY | 1,204 | 1,204 | 1,185 | 1,191 | 1,191 | -22 (-1.81%) | 37,000 |
14 Aug 2013 | JPY | 1,216 | 1,217 | 1,189 | 1,213 | 1,213 | +5 (+0.41%) | 33,200 |
13 Aug 2013 | JPY | 1,210 | 1,218 | 1,191 | 1,208 | 1,208 | +25 (+2.11%) | 69,200 |
12 Aug 2013 | JPY | 1,185 | 1,206 | 1,180 | 1,183 | 1,183 | -2 (-0.17%) | 61,000 |
9 Aug 2013 | JPY | 1,185 | 1,205 | 1,180 | 1,185 | 1,185 | -8 (-0.67%) | 50,000 |
8 Aug 2013 | JPY | 1,190 | 1,217 | 1,190 | 1,193 | 1,193 | -7 (-0.58%) | 86,100 |
7 Aug 2013 | JPY | 1,221 | 1,221 | 1,200 | 1,200 | 1,200 | -21 (-1.72%) | 54,000 |
6 Aug 2013 | JPY | 1,226 | 1,238 | 1,210 | 1,221 | 1,221 | +2 (+0.16%) | 80,000 |
5 Aug 2013 | JPY | 1,226 | 1,226 | 1,211 | 1,219 | 1,219 | -7 (-0.57%) | 48,200 |
2 Aug 2013 | JPY | 1,211 | 1,227 | 1,211 | 1,226 | 1,226 | +5 (+0.41%) | 75,500 |
1 Aug 2013 | JPY | 1,200 | 1,222 | 1,197 | 1,221 | 1,221 | +16 (+1.33%) | 113,000 |
31 Jul 2013 | JPY | 1,220 | 1,220 | 1,200 | 1,205 | 1,205 | -32 (-2.59%) | 123,300 |
30 Jul 2013 | JPY | 1,190 | 1,265 | 1,190 | 1,237 | 1,237 | +42 (+3.51%) | 506,400 |
29 Jul 2013 | JPY | 1,214 | 1,221 | 1,195 | 1,195 | 1,195 | -33 (-2.69%) | 138,900 |
26 Jul 2013 | JPY | 1,248 | 1,249 | 1,221 | 1,228 | 1,228 | -22 (-1.76%) | 108,500 |
25 Jul 2013 | JPY | 1,261 | 1,265 | 1,250 | 1,250 | 1,250 | -8 (-0.64%) | 99,000 |
24 Jul 2013 | JPY | 1,261 | 1,271 | 1,258 | 1,258 | 1,258 | -5 (-0.40%) | 181,700 |
23 Jul 2013 | JPY | 1,265 | 1,271 | 1,261 | 1,263 | 1,263 | -32 (-2.47%) | 420,700 |
22 Jul 2013 | JPY | 1,322 | 1,327 | 1,262 | 1,295 | 1,295 | -27 (-2.04%) | 147,000 |
19 Jul 2013 | JPY | 1,326 | 1,350 | 1,319 | 1,322 | 1,322 | -23 (-1.71%) | 71,100 |
18 Jul 2013 | JPY | 1,313 | 1,353 | 1,311 | 1,345 | 1,345 | +47 (+3.62%) | 556,200 |
17 Jul 2013 | JPY | 1,270 | 1,305 | 1,269 | 1,298 | 1,298 | +29 (+2.29%) | 82,300 |