| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | JPY | 1,370 | 1,373 | 1,309 | 1,320 | 1,320 | -41 (-3.01%) | 239,600 |
| 8 Apr 2013 | JPY | 1,350 | 1,369 | 1,320 | 1,361 | 1,361 | +69 (+5.34%) | 333,300 |
| 5 Apr 2013 | JPY | 1,300 | 1,316 | 1,251 | 1,292 | 1,292 | +10 (+0.78%) | 254,500 |
| 4 Apr 2013 | JPY | 1,220 | 1,284 | 1,216 | 1,282 | 1,282 | +55 (+4.48%) | 208,100 |
| 3 Apr 2013 | JPY | 1,178 | 1,237 | 1,177 | 1,227 | 1,227 | +87 (+7.63%) | 160,400 |
| 2 Apr 2013 | JPY | 1,150 | 1,159 | 1,050 | 1,140 | 1,140 | -24 (-2.06%) | 215,900 |
| 1 Apr 2013 | JPY | 1,231 | 1,291 | 1,149 | 1,164 | 1,164 | -123 (-9.56%) | 261,000 |
| 29 Mar 2013 | JPY | 1,294 | 1,329 | 1,248 | 1,287 | 1,287 | -7 (-0.54%) | 236,200 |
| 28 Mar 2013 | JPY | 1,236 | 1,387 | 1,202 | 1,294 | 1,294 | +48 (+3.85%) | 477,700 |
| 27 Mar 2013 | JPY | 1,265 | 1,265 | 1,229 | 1,246 | 1,246 | +2 (+0.16%) | 136,800 |
| 26 Mar 2013 | JPY | 1,255 | 1,262 | 1,221 | 1,244 | 1,244 | -24 (-1.89%) | 225,900 |
| 25 Mar 2013 | JPY | 1,200 | 1,270 | 1,189 | 1,268 | 1,268 | +114 (+9.88%) | 321,200 |
| 22 Mar 2013 | JPY | 1,185 | 1,185 | 1,137 | 1,154 | 1,154 | -33 (-2.78%) | 172,500 |
| 21 Mar 2013 | JPY | 1,202 | 1,238 | 1,170 | 1,187 | 1,187 | -30 (-2.47%) | 205,100 |
| 19 Mar 2013 | JPY | 1,221 | 1,285 | 1,200 | 1,217 | 1,217 | +11 (+0.91%) | 287,400 |
| 18 Mar 2013 | JPY | 1,224 | 1,238 | 1,181 | 1,206 | 1,206 | -18 (-1.47%) | 296,900 |
| 15 Mar 2013 | JPY | 1,146 | 1,250 | 1,142 | 1,224 | 1,224 | +85 (+7.46%) | 534,100 |
| 14 Mar 2013 | JPY | 1,190 | 1,220 | 1,122 | 1,139 | 1,139 | -32 (-2.73%) | 486,200 |
| 13 Mar 2013 | JPY | 1,088 | 1,180 | 1,058 | 1,171 | 1,171 | +116 (+11.00%) | 550,000 |
| 12 Mar 2013 | JPY | 1,100 | 1,105 | 1,030 | 1,055 | 1,055 | -49 (-4.44%) | 222,400 |
| 11 Mar 2013 | JPY | 1,012 | 1,120 | 994 | 1,104 | 1,104 | +134 (+13.81%) | 523,700 |
| 8 Mar 2013 | JPY | 930 | 982 | 930 | 970 | 970 | +40 (+4.30%) | 165,800 |
| 7 Mar 2013 | JPY | 942 | 946 | 927 | 930 | 930 | -11 (-1.17%) | 64,200 |
| 6 Mar 2013 | JPY | 955 | 958 | 940 | 941 | 941 | -9 (-0.95%) | 54,000 |
| 5 Mar 2013 | JPY | 953 | 972 | 948 | 950 | 950 | -6 (-0.63%) | 62,300 |
| 4 Mar 2013 | JPY | 977 | 977 | 954 | 956 | 956 | -13 (-1.34%) | 85,200 |
| 1 Mar 2013 | JPY | 942 | 977 | 935 | 969 | 969 | +34 (+3.64%) | 111,000 |
| 28 Feb 2013 | JPY | 960 | 965 | 928 | 935 | 935 | +15 (+1.63%) | 136,200 |
| 27 Feb 2013 | JPY | 939 | 940 | 900 | 920 | 920 | -4 (-0.43%) | 75,100 |
| 26 Feb 2013 | JPY | 920 | 946 | 905 | 924 | 924 | -19 (-2.01%) | 58,500 |
