| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | JPY | 942 | 977 | 935 | 969 | 969 | +34 (+3.64%) | 111,000 |
| 28 Feb 2013 | JPY | 960 | 965 | 928 | 935 | 935 | +15 (+1.63%) | 136,200 |
| 27 Feb 2013 | JPY | 939 | 940 | 900 | 920 | 920 | -4 (-0.43%) | 75,100 |
| 26 Feb 2013 | JPY | 920 | 946 | 905 | 924 | 924 | -19 (-2.01%) | 58,500 |
| 25 Feb 2013 | JPY | 959 | 959 | 914 | 943 | 943 | +9 (+0.96%) | 176,000 |
| 22 Feb 2013 | JPY | 885 | 945 | 885 | 934 | 934 | +40 (+4.47%) | 260,400 |
| 21 Feb 2013 | JPY | 852 | 910 | 848 | 894 | 894 | +46 (+5.42%) | 269,300 |
| 20 Feb 2013 | JPY | 856 | 864 | 843 | 848 | 848 | -5 (-0.59%) | 113,000 |
| 19 Feb 2013 | JPY | 847 | 862 | 847 | 853 | 853 | +6 (+0.71%) | 77,300 |
| 18 Feb 2013 | JPY | 845 | 854 | 840 | 847 | 847 | +14 (+1.68%) | 120,700 |
| 15 Feb 2013 | JPY | 900 | 902 | 817 | 833 | 833 | -88 (-9.55%) | 276,700 |
| 14 Feb 2013 | JPY | 932 | 937 | 903 | 921 | 921 | +19 (+2.11%) | 133,300 |
| 13 Feb 2013 | JPY | 947 | 947 | 892 | 902 | 902 | -45 (-4.75%) | 159,600 |
| 12 Feb 2013 | JPY | 1,047 | 1,047 | 922 | 947 | 947 | -110 (-10.41%) | 269,300 |
| 8 Feb 2013 | JPY | 1,082 | 1,100 | 1,047 | 1,057 | 1,057 | -35 (-3.21%) | 103,400 |
| 7 Feb 2013 | JPY | 1,121 | 1,132 | 1,087 | 1,092 | 1,092 | -28 (-2.50%) | 92,500 |
| 6 Feb 2013 | JPY | 1,149 | 1,150 | 1,107 | 1,120 | 1,120 | -17 (-1.50%) | 70,600 |
| 5 Feb 2013 | JPY | 1,079 | 1,141 | 1,078 | 1,137 | 1,137 | +34 (+3.08%) | 167,200 |
| 4 Feb 2013 | JPY | 1,108 | 1,136 | 1,077 | 1,103 | 1,103 | -11 (-0.99%) | 211,400 |
| 1 Feb 2013 | JPY | 1,151 | 1,157 | 1,104 | 1,114 | 1,114 | -46 (-3.97%) | 229,600 |
| 31 Jan 2013 | JPY | 1,140 | 1,198 | 1,112 | 1,160 | 1,160 | +60 (+5.45%) | 468,400 |
| 30 Jan 2013 | JPY | 997 | 1,119 | 993 | 1,100 | 1,100 | +103 (+10.33%) | 837,100 |
| 29 Jan 2013 | JPY | 986 | 1,040 | 970 | 997 | 997 | -6 (-0.60%) | 410,100 |
| 28 Jan 2013 | JPY | 923 | 1,030 | 908 | 1,003 | 1,003 | +95 (+10.46%) | 525,000 |
| 25 Jan 2013 | JPY | 865 | 934 | 862 | 908 | 908 | +58 (+6.82%) | 374,100 |
| 24 Jan 2013 | JPY | 830 | 850 | 824 | 850 | 850 | +17 (+2.04%) | 70,600 |
| 23 Jan 2013 | JPY | 829 | 838 | 821 | 833 | 833 | -7 (-0.83%) | 62,800 |
| 22 Jan 2013 | JPY | 845 | 850 | 830 | 840 | 840 | -12 (-1.41%) | 68,600 |
| 21 Jan 2013 | JPY | 865 | 865 | 852 | 852 | 852 | -17 (-1.96%) | 87,500 |
| 18 Jan 2013 | JPY | 870 | 879 | 848 | 869 | 869 | +32 (+3.82%) | 214,400 |
