TSE:4977 - Nitta Gelatin Inc Nitta Gelatin Inc.
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Feb 2013 JPY 959 959 914 943 943 +9 (+0.96%) 176,000
22 Feb 2013 JPY 885 945 885 934 934 +40 (+4.47%) 260,400
21 Feb 2013 JPY 852 910 848 894 894 +46 (+5.42%) 269,300
20 Feb 2013 JPY 856 864 843 848 848 -5 (-0.59%) 113,000
19 Feb 2013 JPY 847 862 847 853 853 +6 (+0.71%) 77,300
18 Feb 2013 JPY 845 854 840 847 847 +14 (+1.68%) 120,700
15 Feb 2013 JPY 900 902 817 833 833 -88 (-9.55%) 276,700
14 Feb 2013 JPY 932 937 903 921 921 +19 (+2.11%) 133,300
13 Feb 2013 JPY 947 947 892 902 902 -45 (-4.75%) 159,600
12 Feb 2013 JPY 1,047 1,047 922 947 947 -110 (-10.41%) 269,300
8 Feb 2013 JPY 1,082 1,100 1,047 1,057 1,057 -35 (-3.21%) 103,400
7 Feb 2013 JPY 1,121 1,132 1,087 1,092 1,092 -28 (-2.50%) 92,500
6 Feb 2013 JPY 1,149 1,150 1,107 1,120 1,120 -17 (-1.50%) 70,600
5 Feb 2013 JPY 1,079 1,141 1,078 1,137 1,137 +34 (+3.08%) 167,200
4 Feb 2013 JPY 1,108 1,136 1,077 1,103 1,103 -11 (-0.99%) 211,400
1 Feb 2013 JPY 1,151 1,157 1,104 1,114 1,114 -46 (-3.97%) 229,600
31 Jan 2013 JPY 1,140 1,198 1,112 1,160 1,160 +60 (+5.45%) 468,400
30 Jan 2013 JPY 997 1,119 993 1,100 1,100 +103 (+10.33%) 837,100
29 Jan 2013 JPY 986 1,040 970 997 997 -6 (-0.60%) 410,100
28 Jan 2013 JPY 923 1,030 908 1,003 1,003 +95 (+10.46%) 525,000
25 Jan 2013 JPY 865 934 862 908 908 +58 (+6.82%) 374,100
24 Jan 2013 JPY 830 850 824 850 850 +17 (+2.04%) 70,600
23 Jan 2013 JPY 829 838 821 833 833 -7 (-0.83%) 62,800
22 Jan 2013 JPY 845 850 830 840 840 -12 (-1.41%) 68,600
21 Jan 2013 JPY 865 865 852 852 852 -17 (-1.96%) 87,500
18 Jan 2013 JPY 870 879 848 869 869 +32 (+3.82%) 214,400
17 Jan 2013 JPY 787 879 786 837 837 +54 (+6.90%) 514,700
16 Jan 2013 JPY 798 798 782 783 783 -9 (-1.14%) 62,000
15 Jan 2013 JPY 790 796 788 792 792 +7 (+0.89%) 81,700
11 Jan 2013 JPY 786 809 778 785 785 +14 (+1.82%) 229,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms