| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2012 | JPY | 673 | 676 | 666 | 673 | 673 | -6 (-0.88%) | 50,000 |
| 5 Dec 2012 | JPY | 677 | 679 | 665 | 679 | 679 | +12 (+1.80%) | 42,500 |
| 4 Dec 2012 | JPY | 670 | 680 | 667 | 667 | 667 | -5 (-0.74%) | 53,900 |
| 3 Dec 2012 | JPY | 669 | 672 | 664 | 672 | 672 | +3 (+0.45%) | 15,900 |
| 30 Nov 2012 | JPY | 670 | 673 | 661 | 669 | 669 | -1 (-0.15%) | 37,400 |
| 29 Nov 2012 | JPY | 670 | 675 | 667 | 670 | 670 | 0.0 (0.0%) | 9,700 |
| 28 Nov 2012 | JPY | 670 | 673 | 669 | 670 | 670 | +5 (+0.75%) | 12,700 |
| 27 Nov 2012 | JPY | 673 | 673 | 665 | 665 | 665 | -8 (-1.19%) | 28,300 |
| 26 Nov 2012 | JPY | 668 | 677 | 665 | 673 | 673 | +13 (+1.97%) | 43,300 |
| 22 Nov 2012 | JPY | 659 | 664 | 656 | 660 | 660 | +1 (+0.15%) | 21,200 |
| 21 Nov 2012 | JPY | 672 | 672 | 656 | 659 | 659 | -12 (-1.79%) | 32,200 |
| 20 Nov 2012 | JPY | 679 | 679 | 667 | 671 | 671 | +4 (+0.60%) | 43,900 |
| 19 Nov 2012 | JPY | 668 | 671 | 664 | 667 | 667 | 0.0 (0.0%) | 31,000 |
| 16 Nov 2012 | JPY | 660 | 670 | 660 | 667 | 667 | +17 (+2.62%) | 71,400 |
| 15 Nov 2012 | JPY | 637 | 653 | 637 | 650 | 650 | +13 (+2.04%) | 45,800 |
| 14 Nov 2012 | JPY | 633 | 639 | 630 | 637 | 637 | +5 (+0.79%) | 29,000 |
| 13 Nov 2012 | JPY | 620 | 650 | 620 | 632 | 632 | +2 (+0.32%) | 86,700 |
| 12 Nov 2012 | JPY | 640 | 657 | 630 | 630 | 630 | -70 (-10%) | 213,300 |
| 9 Nov 2012 | JPY | 685 | 709 | 685 | 700 | 700 | +7 (+1.01%) | 73,000 |
| 8 Nov 2012 | JPY | 694 | 718 | 691 | 693 | 693 | -16 (-2.26%) | 104,000 |
| 7 Nov 2012 | JPY | 691 | 709 | 684 | 709 | 709 | +19 (+2.75%) | 73,400 |
| 6 Nov 2012 | JPY | 695 | 695 | 666 | 690 | 690 | 0.0 (0.0%) | 108,900 |
| 5 Nov 2012 | JPY | 692 | 713 | 682 | 690 | 690 | 0.0 (0.0%) | 225,600 |
| 2 Nov 2012 | JPY | 650 | 695 | 650 | 690 | 690 | +39 (+5.99%) | 182,200 |
| 1 Nov 2012 | JPY | 650 | 651 | 643 | 651 | 651 | +3 (+0.46%) | 28,300 |
| 31 Oct 2012 | JPY | 648 | 651 | 642 | 648 | 648 | 0.0 (0.0%) | 29,500 |
| 30 Oct 2012 | JPY | 654 | 655 | 645 | 648 | 648 | -2 (-0.31%) | 35,400 |
| 29 Oct 2012 | JPY | 650 | 655 | 648 | 650 | 650 | +3 (+0.46%) | 53,700 |
| 26 Oct 2012 | JPY | 651 | 651 | 641 | 647 | 647 | -4 (-0.61%) | 35,200 |
| 25 Oct 2012 | JPY | 653 | 653 | 650 | 651 | 651 | -4 (-0.61%) | 44,000 |
