| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | JPY | 620 | 620 | 601 | 615 | 615 | +3 (+0.49%) | 34,800 |
| 12 Jul 2012 | JPY | 624 | 634 | 612 | 612 | 612 | -8 (-1.29%) | 85,200 |
| 11 Jul 2012 | JPY | 610 | 636 | 601 | 620 | 620 | +12 (+1.97%) | 102,400 |
| 10 Jul 2012 | JPY | 610 | 624 | 601 | 608 | 608 | +8 (+1.33%) | 55,200 |
| 9 Jul 2012 | JPY | 604 | 614 | 599 | 600 | 600 | +1 (+0.17%) | 25,100 |
| 6 Jul 2012 | JPY | 604 | 608 | 596 | 599 | 599 | -3 (-0.50%) | 23,400 |
| 5 Jul 2012 | JPY | 610 | 611 | 599 | 602 | 602 | +1 (+0.17%) | 29,500 |
| 4 Jul 2012 | JPY | 607 | 608 | 597 | 601 | 601 | -5 (-0.83%) | 47,700 |
| 3 Jul 2012 | JPY | 621 | 624 | 601 | 606 | 606 | -15 (-2.42%) | 34,800 |
| 2 Jul 2012 | JPY | 631 | 633 | 618 | 621 | 621 | -4 (-0.64%) | 38,300 |
| 29 Jun 2012 | JPY | 613 | 630 | 601 | 625 | 625 | +18 (+2.97%) | 103,200 |
| 28 Jun 2012 | JPY | 600 | 608 | 598 | 607 | 607 | +14 (+2.36%) | 43,100 |
| 27 Jun 2012 | JPY | 601 | 603 | 590 | 593 | 593 | +2 (+0.34%) | 36,500 |
| 26 Jun 2012 | JPY | 580 | 613 | 580 | 591 | 591 | +6 (+1.03%) | 84,300 |
| 25 Jun 2012 | JPY | 603 | 608 | 583 | 585 | 585 | -24 (-3.94%) | 90,900 |
| 22 Jun 2012 | JPY | 600 | 615 | 598 | 609 | 609 | -1 (-0.16%) | 55,900 |
| 21 Jun 2012 | JPY | 615 | 630 | 610 | 610 | 610 | -10 (-1.61%) | 47,900 |
| 20 Jun 2012 | JPY | 608 | 629 | 601 | 620 | 620 | +20 (+3.33%) | 97,900 |
| 19 Jun 2012 | JPY | 621 | 621 | 594 | 600 | 600 | -29 (-4.61%) | 94,300 |
| 18 Jun 2012 | JPY | 600 | 630 | 600 | 629 | 629 | +41 (+6.97%) | 152,100 |
| 15 Jun 2012 | JPY | 621 | 624 | 585 | 588 | 588 | -37 (-5.92%) | 171,200 |
| 14 Jun 2012 | JPY | 655 | 655 | 625 | 625 | 625 | -30 (-4.58%) | 138,700 |
| 13 Jun 2012 | JPY | 697 | 697 | 637 | 655 | 655 | -38 (-5.48%) | 336,900 |
| 12 Jun 2012 | JPY | 686 | 710 | 671 | 693 | 693 | +3 (+0.43%) | 280,500 |
| 11 Jun 2012 | JPY | 655 | 704 | 644 | 690 | 690 | +49 (+7.64%) | 706,100 |
| 8 Jun 2012 | JPY | 600 | 647 | 600 | 641 | 641 | +56 (+9.57%) | 475,200 |
| 7 Jun 2012 | JPY | 593 | 593 | 573 | 585 | 585 | +7 (+1.21%) | 61,600 |
| 6 Jun 2012 | JPY | 583 | 601 | 565 | 578 | 578 | -12 (-2.03%) | 136,800 |
| 5 Jun 2012 | JPY | 610 | 618 | 566 | 590 | 590 | -5 (-0.84%) | 197,900 |
| 4 Jun 2012 | JPY | 555 | 615 | 555 | 595 | 595 | +20 (+3.48%) | 262,600 |
