TSE:4978 - ReproCELL Incorp ReproCELL Incorporated
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jun 2024 JPY 134 134 130 131 131 -4 (-2.96%) 468,900
18 Jun 2024 JPY 134 137 134 135 135 0.0 (0.0%) 207,100
17 Jun 2024 JPY 139 139 134 135 135 -3 (-2.17%) 434,100
14 Jun 2024 JPY 137 141 136 138 138 -1 (-0.72%) 433,900
13 Jun 2024 JPY 142 142 139 139 139 -3 (-2.11%) 404,800
12 Jun 2024 JPY 142 143 139 142 142 +1 (+0.71%) 332,500
11 Jun 2024 JPY 136 142 135 141 141 +4 (+2.92%) 438,000
10 Jun 2024 JPY 137 138 134 137 137 -1 (-0.72%) 196,500
7 Jun 2024 JPY 134 138 134 138 138 +4 (+2.99%) 198,500
6 Jun 2024 JPY 140 140 133 134 134 -6 (-4.29%) 365,100
5 Jun 2024 JPY 139 140 137 140 140 0.0 (0.0%) 326,000
4 Jun 2024 JPY 130 141 130 140 140 +9 (+6.87%) 795,000
3 Jun 2024 JPY 131 134 131 131 131 0.0 (0.0%) 177,300
31 May 2024 JPY 128 131 128 131 131 +3 (+2.34%) 259,700
30 May 2024 JPY 125 129 125 128 128 +1 (+0.79%) 503,000
29 May 2024 JPY 134 134 127 127 127 -6 (-4.51%) 574,800
28 May 2024 JPY 131 137 130 133 133 +1 (+0.76%) 610,900
27 May 2024 JPY 135 135 128 132 132 +4 (+3.13%) 677,400
24 May 2024 JPY 127 130 126 128 128 -1 (-0.78%) 486,900
23 May 2024 JPY 133 133 128 129 129 -3 (-2.27%) 467,600
22 May 2024 JPY 133 134 132 132 132 -1 (-0.75%) 225,900
21 May 2024 JPY 135 138 133 133 133 -1 (-0.75%) 294,800
20 May 2024 JPY 131 136 130 134 134 +2 (+1.52%) 447,900
17 May 2024 JPY 129 132 128 132 132 +2 (+1.54%) 324,600
16 May 2024 JPY 134 135 129 130 130 -3 (-2.26%) 516,400
15 May 2024 JPY 136 136 133 133 133 -3 (-2.21%) 213,700
14 May 2024 JPY 130 138 130 136 136 +4 (+3.03%) 517,600
13 May 2024 JPY 135 135 131 132 132 -2 (-1.49%) 498,600
10 May 2024 JPY 136 137 134 134 134 -2 (-1.47%) 281,600
9 May 2024 JPY 139 139 136 136 136 -3 (-2.16%) 309,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms