TSE:4978 - ReproCELL Incorp ReproCELL Incorp
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 JPY 260.0 256.0 257.0 259.0 259.0 +1 (+0.39%) 337,600
18 Oct 2021 JPY 261.0 256.0 261.0 258.0 258.0 -5 (-1.90%) 513,900
15 Oct 2021 JPY 264.0 256.0 257.0 263.0 263.0 +4 (+1.54%) 590,700
14 Oct 2021 JPY 260.0 252.0 256.0 259.0 259.0 +1 (+0.39%) 791,300
13 Oct 2021 JPY 261.0 256.0 257.0 258.0 258.0 +3 (+1.18%) 509,900
12 Oct 2021 JPY 262.0 254.0 261.0 255.0 255.0 -8 (-3.04%) 676,400
11 Oct 2021 JPY 263.0 257.0 260.0 263.0 263.0 +3 (+1.15%) 458,100
8 Oct 2021 JPY 264.0 258.0 258.0 260.0 260.0 +1 (+0.39%) 439,400
7 Oct 2021 JPY 262.0 256.0 260.0 259.0 259.0 -2 (-0.77%) 527,600
6 Oct 2021 JPY 267.0 261.0 265.0 261.0 261.0 -2 (-0.76%) 522,900
5 Oct 2021 JPY 267.0 257.0 267.0 263.0 263.0 -8 (-2.95%) 985,000
4 Oct 2021 JPY 283.0 270.0 281.0 271.0 271.0 -12 (-4.24%) 868,500
1 Oct 2021 JPY 286.0 281.0 285.0 283.0 283.0 -3 (-1.05%) 380,900
30 Sep 2021 JPY 291.0 283.0 285.0 286.0 286.0 +1 (+0.35%) 339,100
29 Sep 2021 JPY 286.0 278.0 280.0 285.0 285.0 +2 (+0.71%) 445,900
28 Sep 2021 JPY 287.0 283.0 285.0 283.0 283.0 -4 (-1.39%) 314,700
27 Sep 2021 JPY 287.0 284.0 286.0 287.0 287.0 0.0 (0.0%) 360,700
24 Sep 2021 JPY 288.0 279.0 279.0 287.0 287.0 +10 (+3.61%) 655,900
22 Sep 2021 JPY 289.0 277.0 287.0 277.0 277.0 -12 (-4.15%) 1,018,300
21 Sep 2021 JPY 289.0 285.0 288.0 289.0 289.0 -6 (-2.03%) 629,400
17 Sep 2021 JPY 296.0 289.0 289.0 295.0 295.0 +6 (+2.08%) 432,400
16 Sep 2021 JPY 295.0 287.0 294.0 289.0 289.0 -5 (-1.70%) 669,200
15 Sep 2021 JPY 298.0 291.0 298.0 294.0 294.0 -5 (-1.67%) 756,400
14 Sep 2021 JPY 305.0 299.0 305.0 299.0 299.0 -5 (-1.64%) 451,900
13 Sep 2021 JPY 304.0 299.0 301.0 304.0 304.0 +3 (+1.00%) 295,900
10 Sep 2021 JPY 303.0 300.0 303.0 301.0 301.0 -2 (-0.66%) 229,400
9 Sep 2021 JPY 308.0 301.0 304.0 303.0 303.0 0.0 (0.0%) 380,000
8 Sep 2021 JPY 308.0 302.0 308.0 303.0 303.0 -4 (-1.30%) 371,400
7 Sep 2021 JPY 313.0 306.0 307.0 307.0 307.0 -1 (-0.32%) 375,200
6 Sep 2021 JPY 310.0 305.0 308.0 308.0 308.0 -2 (-0.65%) 388,200