| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 139 | 142 | 137 | 138 | 138 | 0.0 (0.0%) | 413,900 |
| 25 Jul 2024 | JPY | 136 | 140 | 135 | 138 | 138 | 0.0 (0.0%) | 943,300 |
| 24 Jul 2024 | JPY | 140 | 142 | 137 | 138 | 138 | -3 (-2.13%) | 513,800 |
| 23 Jul 2024 | JPY | 140 | 143 | 139 | 141 | 141 | +1 (+0.71%) | 478,000 |
| 22 Jul 2024 | JPY | 142 | 143 | 138 | 140 | 140 | -3 (-2.10%) | 644,300 |
| 19 Jul 2024 | JPY | 150 | 150 | 142 | 143 | 143 | -6 (-4.03%) | 863,800 |
| 18 Jul 2024 | JPY | 151 | 153 | 148 | 149 | 149 | -3 (-1.97%) | 937,300 |
| 17 Jul 2024 | JPY | 145 | 157 | 145 | 152 | 152 | +8 (+5.56%) | 2,482,500 |
| 16 Jul 2024 | JPY | 147 | 148 | 140 | 144 | 144 | -2 (-1.37%) | 996,500 |
| 12 Jul 2024 | JPY | 139 | 147 | 137 | 146 | 146 | +5 (+3.55%) | 1,910,300 |
| 11 Jul 2024 | JPY | 138 | 160 | 135 | 141 | 141 | +3 (+2.17%) | 6,358,300 |
| 10 Jul 2024 | JPY | 137 | 138 | 135 | 138 | 138 | +1 (+0.73%) | 347,200 |
| 9 Jul 2024 | JPY | 138 | 139 | 136 | 137 | 137 | -1 (-0.72%) | 226,800 |
| 8 Jul 2024 | JPY | 139 | 140 | 136 | 138 | 138 | -1 (-0.72%) | 322,300 |
| 5 Jul 2024 | JPY | 137 | 139 | 136 | 139 | 139 | +2 (+1.46%) | 325,200 |
| 4 Jul 2024 | JPY | 141 | 141 | 137 | 137 | 137 | -3 (-2.14%) | 274,500 |
| 3 Jul 2024 | JPY | 139 | 141 | 137 | 140 | 140 | 0.0 (0.0%) | 311,300 |
| 2 Jul 2024 | JPY | 138 | 141 | 137 | 140 | 140 | +2 (+1.45%) | 547,400 |
| 1 Jul 2024 | JPY | 146 | 146 | 138 | 138 | 138 | -8 (-5.48%) | 770,500 |
| 28 Jun 2024 | JPY | 140 | 146 | 140 | 146 | 146 | +7 (+5.04%) | 1,017,200 |
| 27 Jun 2024 | JPY | 137 | 139 | 135 | 139 | 139 | +2 (+1.46%) | 394,600 |
| 26 Jun 2024 | JPY | 136 | 139 | 136 | 137 | 137 | 0.0 (0.0%) | 620,900 |
| 25 Jun 2024 | JPY | 134 | 138 | 133 | 137 | 137 | +4 (+3.01%) | 387,600 |
| 24 Jun 2024 | JPY | 133 | 135 | 133 | 133 | 133 | 0.0 (0.0%) | 88,600 |
| 21 Jun 2024 | JPY | 132 | 135 | 132 | 133 | 133 | +1 (+0.76%) | 140,100 |
| 20 Jun 2024 | JPY | 130 | 133 | 130 | 132 | 132 | +1 (+0.76%) | 205,200 |
| 19 Jun 2024 | JPY | 134 | 134 | 130 | 131 | 131 | -4 (-2.96%) | 468,900 |
| 18 Jun 2024 | JPY | 134 | 137 | 134 | 135 | 135 | 0.0 (0.0%) | 207,100 |
| 17 Jun 2024 | JPY | 139 | 139 | 134 | 135 | 135 | -3 (-2.17%) | 434,100 |
| 14 Jun 2024 | JPY | 137 | 141 | 136 | 138 | 138 | -1 (-0.72%) | 433,900 |
