TSE:4978 - ReproCELL Incorp ReproCELL Incorp
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2022 JPY 206 200 201 201 201 +2 (+1.01%) 465,500
26 Sep 2022 JPY 203 198 203 199 199 -6 (-2.93%) 519,800
22 Sep 2022 JPY 205 196 198 205 205 +2 (+0.99%) 606,100
21 Sep 2022 JPY 206 200 206 203 203 -3 (-1.46%) 585,800
20 Sep 2022 JPY 210 204 210 206 206 -4 (-1.90%) 674,400
16 Sep 2022 JPY 213 209 213 210 210 -1 (-0.47%) 637,600
15 Sep 2022 JPY 217 211 217 211 211 -6 (-2.76%) 908,100
14 Sep 2022 JPY 219 213 214 217 217 -4 (-1.81%) 627,200
13 Sep 2022 JPY 229 220 223 221 221 +2 (+0.91%) 818,400
12 Sep 2022 JPY 223 219 223 219 219 -2 (-0.90%) 261,200
9 Sep 2022 JPY 223 219 220 221 221 +3 (+1.38%) 381,700
8 Sep 2022 JPY 218 215 218 218 218 +1 (+0.46%) 267,100
7 Sep 2022 JPY 218 213 218 217 217 -3 (-1.36%) 509,500
6 Sep 2022 JPY 223 218 220 220 220 +1 (+0.46%) 342,100
5 Sep 2022 JPY 221 214 216 219 219 0.0 (0.0%) 361,700
2 Sep 2022 JPY 223 216 221 219 219 -2 (-0.90%) 570,200
1 Sep 2022 JPY 228 220 225 221 221 -6 (-2.64%) 850,600
31 Aug 2022 JPY 229 225 229 227 227 -3 (-1.30%) 605,100
30 Aug 2022 JPY 231 223 227 230 230 +3 (+1.32%) 512,000
29 Aug 2022 JPY 232 224 230 227 227 -11 (-4.62%) 850,200
26 Aug 2022 JPY 241 235 238 238 238 +2 (+0.85%) 563,600
25 Aug 2022 JPY 238 231 234 236 236 +1 (+0.43%) 550,100
24 Aug 2022 JPY 239 232 234 235 235 +1 (+0.43%) 823,600
23 Aug 2022 JPY 238 233 237 234 234 -10 (-4.10%) 1,153,700
22 Aug 2022 JPY 253 241 247 244 244 -10 (-3.94%) 1,514,900
19 Aug 2022 JPY 271 251 270 254 254 -12 (-4.51%) 2,900,900
18 Aug 2022 JPY 267 240 242 266 266 +22 (+9.02%) 4,648,000
17 Aug 2022 JPY 245 223 225 244 244 +16 (+7.02%) 2,276,800
16 Aug 2022 JPY 228 218 219 228 228 +8 (+3.64%) 1,052,400
15 Aug 2022 JPY 226 212 214 220 220 +6 (+2.80%) 1,615,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms