| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 155 | 158 | 152 | 156 | 156 | +1 (+0.65%) | 471,500 |
| 13 Mar 2024 | JPY | 159 | 160 | 155 | 155 | 155 | -5 (-3.13%) | 764,500 |
| 12 Mar 2024 | JPY | 162 | 163 | 157 | 160 | 160 | 0.0 (0.0%) | 714,100 |
| 11 Mar 2024 | JPY | 162 | 164 | 158 | 160 | 160 | -6 (-3.61%) | 868,900 |
| 8 Mar 2024 | JPY | 162 | 166 | 161 | 166 | 166 | +2 (+1.22%) | 464,600 |
| 7 Mar 2024 | JPY | 165 | 168 | 162 | 164 | 164 | -2 (-1.20%) | 500,500 |
| 6 Mar 2024 | JPY | 164 | 169 | 164 | 166 | 166 | 0.0 (0.0%) | 536,400 |
| 5 Mar 2024 | JPY | 167 | 168 | 164 | 166 | 166 | -3 (-1.78%) | 641,300 |
| 4 Mar 2024 | JPY | 171 | 173 | 168 | 169 | 169 | -1 (-0.59%) | 789,700 |
| 1 Mar 2024 | JPY | 170 | 172 | 167 | 170 | 170 | +1 (+0.59%) | 511,500 |
| 29 Feb 2024 | JPY | 169 | 171 | 166 | 169 | 169 | -2 (-1.17%) | 647,900 |
| 28 Feb 2024 | JPY | 169 | 173 | 168 | 171 | 171 | +2 (+1.18%) | 681,400 |
| 27 Feb 2024 | JPY | 164 | 169 | 163 | 169 | 169 | +6 (+3.68%) | 882,800 |
| 26 Feb 2024 | JPY | 158 | 164 | 157 | 163 | 163 | +3 (+1.88%) | 670,300 |
| 22 Feb 2024 | JPY | 163 | 163 | 156 | 160 | 160 | -3 (-1.84%) | 591,400 |
| 21 Feb 2024 | JPY | 166 | 168 | 161 | 163 | 163 | -4 (-2.40%) | 562,900 |
| 20 Feb 2024 | JPY | 167 | 169 | 165 | 167 | 167 | -1 (-0.60%) | 398,400 |
| 19 Feb 2024 | JPY | 162 | 170 | 161 | 168 | 168 | +6 (+3.70%) | 1,022,900 |
| 16 Feb 2024 | JPY | 152 | 163 | 152 | 162 | 162 | +7 (+4.52%) | 1,017,200 |
| 15 Feb 2024 | JPY | 163 | 163 | 155 | 155 | 155 | -6 (-3.73%) | 836,200 |
| 14 Feb 2024 | JPY | 165 | 167 | 160 | 161 | 161 | -6 (-3.59%) | 710,400 |
| 13 Feb 2024 | JPY | 166 | 170 | 165 | 167 | 167 | -2 (-1.18%) | 891,400 |
| 9 Feb 2024 | JPY | 167 | 169 | 165 | 169 | 169 | +2 (+1.20%) | 468,600 |
| 8 Feb 2024 | JPY | 170 | 170 | 165 | 167 | 167 | -3 (-1.76%) | 807,500 |
| 7 Feb 2024 | JPY | 173 | 174 | 168 | 170 | 170 | -2 (-1.16%) | 1,146,900 |
| 6 Feb 2024 | JPY | 168 | 173 | 168 | 172 | 172 | +2 (+1.18%) | 563,400 |
| 5 Feb 2024 | JPY | 168 | 171 | 166 | 170 | 170 | +3 (+1.80%) | 494,300 |
| 2 Feb 2024 | JPY | 168 | 171 | 167 | 167 | 167 | -1 (-0.60%) | 570,600 |
| 1 Feb 2024 | JPY | 170 | 172 | 167 | 168 | 168 | -4 (-2.33%) | 505,500 |
| 31 Jan 2024 | JPY | 168 | 173 | 167 | 172 | 172 | +2 (+1.18%) | 563,300 |
