| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | JPY | 225 | 226 | 221 | 224 | 224 | -3 (-1.32%) | 344,200 |
| 26 Oct 2023 | JPY | 227 | 233 | 227 | 227 | 227 | -6 (-2.58%) | 445,400 |
| 25 Oct 2023 | JPY | 223 | 236 | 223 | 233 | 233 | +13 (+5.91%) | 913,200 |
| 24 Oct 2023 | JPY | 216 | 222 | 208 | 220 | 220 | +3 (+1.38%) | 1,144,300 |
| 23 Oct 2023 | JPY | 220 | 223 | 216 | 217 | 217 | -7 (-3.13%) | 779,200 |
| 20 Oct 2023 | JPY | 226 | 227 | 218 | 224 | 224 | -5 (-2.18%) | 724,400 |
| 19 Oct 2023 | JPY | 226 | 229 | 224 | 229 | 229 | -1 (-0.43%) | 474,000 |
| 18 Oct 2023 | JPY | 225 | 232 | 225 | 230 | 230 | +5 (+2.22%) | 346,500 |
| 17 Oct 2023 | JPY | 223 | 229 | 223 | 225 | 225 | +4 (+1.81%) | 510,300 |
| 16 Oct 2023 | JPY | 227 | 227 | 221 | 221 | 221 | -8 (-3.49%) | 611,200 |
| 13 Oct 2023 | JPY | 232 | 233 | 229 | 229 | 229 | -5 (-2.14%) | 338,800 |
| 12 Oct 2023 | JPY | 237 | 237 | 231 | 234 | 234 | -2 (-0.85%) | 444,800 |
| 11 Oct 2023 | JPY | 237 | 239 | 233 | 236 | 236 | -2 (-0.84%) | 350,700 |
| 10 Oct 2023 | JPY | 243 | 245 | 237 | 238 | 238 | -1 (-0.42%) | 538,400 |
| 6 Oct 2023 | JPY | 233 | 240 | 231 | 239 | 239 | +7 (+3.02%) | 577,000 |
| 5 Oct 2023 | JPY | 228 | 235 | 226 | 232 | 232 | +14 (+6.42%) | 821,200 |
| 4 Oct 2023 | JPY | 223 | 226 | 218 | 218 | 218 | -10 (-4.39%) | 1,113,500 |
| 3 Oct 2023 | JPY | 232 | 234 | 226 | 228 | 228 | -5 (-2.15%) | 910,500 |
| 2 Oct 2023 | JPY | 242 | 242 | 233 | 233 | 233 | -7 (-2.92%) | 400,800 |
| 29 Sep 2023 | JPY | 244 | 244 | 238 | 240 | 240 | -4 (-1.64%) | 312,600 |
| 28 Sep 2023 | JPY | 245 | 248 | 241 | 244 | 244 | -1 (-0.41%) | 313,700 |
| 27 Sep 2023 | JPY | 236 | 245 | 236 | 245 | 245 | +6 (+2.51%) | 349,500 |
| 26 Sep 2023 | JPY | 245 | 245 | 239 | 239 | 239 | -3 (-1.24%) | 172,300 |
| 25 Sep 2023 | JPY | 243 | 245 | 241 | 242 | 242 | +1 (+0.41%) | 271,200 |
| 22 Sep 2023 | JPY | 231 | 242 | 230 | 241 | 241 | +6 (+2.55%) | 595,700 |
| 21 Sep 2023 | JPY | 241 | 242 | 234 | 235 | 235 | -8 (-3.29%) | 741,100 |
| 20 Sep 2023 | JPY | 242 | 247 | 241 | 243 | 243 | +1 (+0.41%) | 277,700 |
| 19 Sep 2023 | JPY | 246 | 247 | 240 | 242 | 242 | -4 (-1.63%) | 574,800 |
| 15 Sep 2023 | JPY | 247 | 248 | 244 | 246 | 246 | -1 (-0.40%) | 383,200 |
| 14 Sep 2023 | JPY | 251 | 253 | 246 | 247 | 247 | -3 (-1.20%) | 501,900 |
