| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | JPY | 411 | 415 | 409 | 412 | 412 | 0.0 (0.0%) | 439,100 |
| 10 Dec 2015 | JPY | 407 | 420 | 405 | 412 | 412 | +3 (+0.73%) | 692,400 |
| 9 Dec 2015 | JPY | 408 | 425 | 406 | 409 | 409 | -5 (-1.21%) | 1,161,300 |
| 8 Dec 2015 | JPY | 423 | 424 | 411 | 414 | 414 | -17 (-3.94%) | 1,065,600 |
| 7 Dec 2015 | JPY | 440 | 442 | 431 | 431 | 431 | -5 (-1.15%) | 519,900 |
| 4 Dec 2015 | JPY | 434 | 444 | 432 | 436 | 436 | -3 (-0.68%) | 510,500 |
| 3 Dec 2015 | JPY | 447 | 448 | 438 | 439 | 439 | -16 (-3.52%) | 666,800 |
| 2 Dec 2015 | JPY | 437 | 475 | 433 | 455 | 455 | +18 (+4.12%) | 1,367,600 |
| 1 Dec 2015 | JPY | 450 | 458 | 436 | 437 | 437 | +3 (+0.69%) | 744,500 |
| 30 Nov 2015 | JPY | 440 | 441 | 433 | 434 | 434 | -12 (-2.69%) | 953,300 |
| 27 Nov 2015 | JPY | 468 | 470 | 440 | 446 | 446 | -28 (-5.91%) | 1,137,600 |
| 26 Nov 2015 | JPY | 478 | 492 | 470 | 474 | 474 | +7 (+1.50%) | 1,480,300 |
| 25 Nov 2015 | JPY | 481 | 519 | 464 | 467 | 467 | +16 (+3.55%) | 3,867,000 |
| 24 Nov 2015 | JPY | 448 | 464 | 447 | 451 | 451 | +5 (+1.12%) | 899,500 |
| 20 Nov 2015 | JPY | 480 | 485 | 446 | 446 | 446 | -32 (-6.69%) | 2,370,400 |
| 19 Nov 2015 | JPY | 460 | 543 | 443 | 478 | 478 | +8 (+1.70%) | 17,099,100 |
| 18 Nov 2015 | JPY | 388 | 470 | 386 | 470 | 470 | +80 (+20.51%) | 5,674,400 |
| 17 Nov 2015 | JPY | 399 | 400 | 388 | 390 | 390 | -7 (-1.76%) | 626,700 |
| 16 Nov 2015 | JPY | 401 | 404 | 397 | 397 | 397 | -10 (-2.46%) | 677,500 |
| 13 Nov 2015 | JPY | 412 | 415 | 405 | 407 | 407 | -17 (-4.01%) | 544,200 |
| 12 Nov 2015 | JPY | 425 | 428 | 421 | 424 | 424 | +7 (+1.68%) | 344,100 |
| 11 Nov 2015 | JPY | 418 | 425 | 413 | 417 | 417 | +2 (+0.48%) | 343,700 |
| 10 Nov 2015 | JPY | 409 | 416 | 405 | 415 | 415 | +7 (+1.72%) | 311,300 |
| 9 Nov 2015 | JPY | 415 | 416 | 408 | 408 | 408 | -7 (-1.69%) | 288,300 |
| 6 Nov 2015 | JPY | 405 | 417 | 400 | 415 | 415 | +6 (+1.47%) | 383,200 |
| 5 Nov 2015 | JPY | 419 | 419 | 409 | 409 | 409 | 0.0 (0.0%) | 345,700 |
| 4 Nov 2015 | JPY | 416 | 416 | 405 | 409 | 409 | -9 (-2.15%) | 501,500 |
| 2 Nov 2015 | JPY | 427 | 427 | 416 | 418 | 418 | -10 (-2.34%) | 296,000 |
| 30 Oct 2015 | JPY | 436 | 438 | 427 | 428 | 428 | -8 (-1.83%) | 385,800 |
| 29 Oct 2015 | JPY | 436 | 439 | 434 | 436 | 436 | 0.0 (0.0%) | 243,900 |
