| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | JPY | 717 | 721 | 708 | 708 | 708 | -4 (-0.56%) | 297,300 |
| 3 Feb 2015 | JPY | 720 | 731 | 712 | 712 | 712 | -10 (-1.39%) | 257,000 |
| 2 Feb 2015 | JPY | 722 | 728 | 716 | 722 | 722 | -15 (-2.04%) | 357,000 |
| 30 Jan 2015 | JPY | 714 | 737 | 712 | 737 | 737 | +25 (+3.51%) | 536,500 |
| 29 Jan 2015 | JPY | 720 | 725 | 712 | 712 | 712 | -16 (-2.20%) | 460,900 |
| 28 Jan 2015 | JPY | 752 | 768 | 727 | 728 | 728 | +6 (+0.83%) | 2,025,600 |
| 27 Jan 2015 | JPY | 722 | 723 | 719 | 722 | 722 | +2 (+0.28%) | 123,600 |
| 26 Jan 2015 | JPY | 720 | 728 | 718 | 720 | 720 | -3 (-0.41%) | 141,000 |
| 23 Jan 2015 | JPY | 715 | 723 | 709 | 723 | 723 | +13 (+1.83%) | 196,900 |
| 22 Jan 2015 | JPY | 710 | 714 | 708 | 710 | 710 | -3 (-0.42%) | 160,400 |
| 21 Jan 2015 | JPY | 725 | 726 | 713 | 713 | 713 | -12 (-1.66%) | 181,700 |
| 20 Jan 2015 | JPY | 732 | 737 | 724 | 725 | 725 | -5 (-0.68%) | 188,200 |
| 19 Jan 2015 | JPY | 721 | 737 | 716 | 730 | 730 | +7 (+0.97%) | 341,000 |
| 16 Jan 2015 | JPY | 717 | 730 | 714 | 723 | 723 | -1 (-0.14%) | 284,400 |
| 15 Jan 2015 | JPY | 715 | 728 | 710 | 724 | 724 | +6 (+0.84%) | 175,700 |
| 14 Jan 2015 | JPY | 720 | 722 | 709 | 718 | 718 | -3 (-0.42%) | 230,100 |
| 13 Jan 2015 | JPY | 717 | 731 | 715 | 721 | 721 | +7 (+0.98%) | 271,300 |
| 9 Jan 2015 | JPY | 732 | 736 | 708 | 714 | 714 | -16 (-2.19%) | 387,000 |
| 8 Jan 2015 | JPY | 741 | 752 | 725 | 730 | 730 | -4 (-0.54%) | 430,700 |
| 7 Jan 2015 | JPY | 741 | 758 | 731 | 734 | 734 | -16 (-2.13%) | 237,900 |
| 6 Jan 2015 | JPY | 769 | 775 | 749 | 750 | 750 | -27 (-3.47%) | 464,600 |
| 5 Jan 2015 | JPY | 788 | 789 | 764 | 777 | 777 | +4 (+0.52%) | 1,055,700 |
| 30 Dec 2014 | JPY | 758 | 779 | 743 | 773 | 773 | +12 (+1.58%) | 647,400 |
| 29 Dec 2014 | JPY | 735 | 763 | 731 | 761 | 761 | +33 (+4.53%) | 980,400 |
| 26 Dec 2014 | JPY | 711 | 729 | 703 | 728 | 728 | +36 (+5.20%) | 736,900 |
| 25 Dec 2014 | JPY | 692 | 696 | 683 | 692 | 692 | -7 (-1.00%) | 1,000,100 |
| 24 Dec 2014 | JPY | 708 | 710 | 694 | 699 | 699 | -12 (-1.69%) | 1,010,000 |
| 22 Dec 2014 | JPY | 717 | 729 | 707 | 711 | 711 | -7 (-0.97%) | 543,700 |
| 19 Dec 2014 | JPY | 712 | 718 | 703 | 718 | 718 | +11 (+1.56%) | 707,300 |
| 18 Dec 2014 | JPY | 711 | 714 | 701 | 707 | 707 | +1 (+0.14%) | 513,900 |
