| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | JPY | 684 | 685 | 679 | 681 | 681 | -6 (-0.87%) | 205,700 |
| 25 Mar 2015 | JPY | 694 | 697 | 686 | 687 | 687 | -10 (-1.43%) | 145,200 |
| 24 Mar 2015 | JPY | 701 | 701 | 690 | 697 | 697 | +1 (+0.14%) | 202,800 |
| 23 Mar 2015 | JPY | 703 | 706 | 694 | 696 | 696 | -1 (-0.14%) | 248,500 |
| 20 Mar 2015 | JPY | 682 | 699 | 680 | 697 | 697 | +15 (+2.20%) | 381,500 |
| 19 Mar 2015 | JPY | 675 | 683 | 675 | 682 | 682 | +8 (+1.19%) | 203,300 |
| 18 Mar 2015 | JPY | 674 | 680 | 668 | 674 | 674 | -6 (-0.88%) | 401,600 |
| 17 Mar 2015 | JPY | 687 | 688 | 674 | 680 | 680 | -9 (-1.31%) | 636,200 |
| 16 Mar 2015 | JPY | 692 | 697 | 689 | 689 | 689 | -6 (-0.86%) | 400,600 |
| 13 Mar 2015 | JPY | 697 | 700 | 695 | 695 | 695 | -3 (-0.43%) | 326,100 |
| 12 Mar 2015 | JPY | 697 | 701 | 697 | 698 | 698 | -1 (-0.14%) | 286,000 |
| 11 Mar 2015 | JPY | 697 | 704 | 696 | 699 | 699 | 0.0 (0.0%) | 185,900 |
| 10 Mar 2015 | JPY | 705 | 708 | 698 | 699 | 699 | -2 (-0.29%) | 404,700 |
| 9 Mar 2015 | JPY | 707 | 707 | 701 | 701 | 701 | -7 (-0.99%) | 291,700 |
| 6 Mar 2015 | JPY | 709 | 712 | 708 | 708 | 708 | 0.0 (0.0%) | 204,000 |
| 5 Mar 2015 | JPY | 710 | 715 | 707 | 708 | 708 | -2 (-0.28%) | 224,700 |
| 4 Mar 2015 | JPY | 707 | 720 | 706 | 710 | 710 | +1 (+0.14%) | 209,100 |
| 3 Mar 2015 | JPY | 724 | 738 | 706 | 709 | 709 | -14 (-1.94%) | 484,200 |
| 2 Mar 2015 | JPY | 736 | 736 | 718 | 723 | 723 | -20 (-2.69%) | 413,300 |
| 27 Feb 2015 | JPY | 721 | 743 | 715 | 743 | 743 | +23 (+3.19%) | 603,500 |
| 26 Feb 2015 | JPY | 715 | 721 | 711 | 720 | 720 | +10 (+1.41%) | 287,200 |
| 25 Feb 2015 | JPY | 712 | 714 | 709 | 710 | 710 | -2 (-0.28%) | 159,600 |
| 24 Feb 2015 | JPY | 710 | 713 | 708 | 712 | 712 | +4 (+0.56%) | 207,100 |
| 23 Feb 2015 | JPY | 711 | 714 | 706 | 708 | 708 | -2 (-0.28%) | 436,500 |
| 20 Feb 2015 | JPY | 710 | 712 | 709 | 710 | 710 | -1 (-0.14%) | 188,500 |
| 19 Feb 2015 | JPY | 713 | 714 | 708 | 711 | 711 | 0.0 (0.0%) | 205,600 |
| 18 Feb 2015 | JPY | 715 | 715 | 709 | 711 | 711 | 0.0 (0.0%) | 165,900 |
| 17 Feb 2015 | JPY | 719 | 723 | 710 | 711 | 711 | +2 (+0.28%) | 285,200 |
| 16 Feb 2015 | JPY | 707 | 714 | 705 | 709 | 709 | 0.0 (0.0%) | 173,200 |
| 13 Feb 2015 | JPY | 714 | 714 | 708 | 709 | 709 | -3 (-0.42%) | 188,600 |
