| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2014 | JPY | 692 | 696 | 683 | 692 | 692 | -7 (-1.00%) | 1,000,100 |
| 24 Dec 2014 | JPY | 708 | 710 | 694 | 699 | 699 | -12 (-1.69%) | 1,010,000 |
| 22 Dec 2014 | JPY | 717 | 729 | 707 | 711 | 711 | -7 (-0.97%) | 543,700 |
| 19 Dec 2014 | JPY | 712 | 718 | 703 | 718 | 718 | +11 (+1.56%) | 707,300 |
| 18 Dec 2014 | JPY | 711 | 714 | 701 | 707 | 707 | +1 (+0.14%) | 513,900 |
| 17 Dec 2014 | JPY | 704 | 715 | 700 | 706 | 706 | -2 (-0.28%) | 448,500 |
| 16 Dec 2014 | JPY | 715 | 720 | 708 | 708 | 708 | -17 (-2.34%) | 529,600 |
| 15 Dec 2014 | JPY | 715 | 725 | 715 | 725 | 725 | 0.0 (0.0%) | 364,000 |
| 12 Dec 2014 | JPY | 723 | 730 | 720 | 725 | 725 | -1 (-0.14%) | 371,800 |
| 11 Dec 2014 | JPY | 715 | 727 | 710 | 726 | 726 | +5 (+0.69%) | 286,800 |
| 10 Dec 2014 | JPY | 714 | 729 | 713 | 721 | 721 | -5 (-0.69%) | 419,400 |
| 9 Dec 2014 | JPY | 732 | 738 | 718 | 726 | 726 | -12 (-1.63%) | 547,900 |
| 8 Dec 2014 | JPY | 764 | 764 | 735 | 738 | 738 | -17 (-2.25%) | 445,700 |
| 5 Dec 2014 | JPY | 736 | 755 | 731 | 755 | 755 | +18 (+2.44%) | 480,700 |
| 4 Dec 2014 | JPY | 755 | 759 | 734 | 737 | 737 | -19 (-2.51%) | 774,700 |
| 3 Dec 2014 | JPY | 785 | 794 | 755 | 756 | 756 | -30 (-3.82%) | 1,019,800 |
| 2 Dec 2014 | JPY | 779 | 813 | 779 | 786 | 786 | +4 (+0.51%) | 1,078,500 |
| 1 Dec 2014 | JPY | 773 | 849 | 745 | 782 | 782 | +5 (+0.64%) | 2,743,200 |
| 28 Nov 2014 | JPY | 774 | 810 | 755 | 777 | 777 | +32 (+4.30%) | 2,807,300 |
| 27 Nov 2014 | JPY | 767 | 767 | 737 | 745 | 745 | -23 (-2.99%) | 908,800 |
| 26 Nov 2014 | JPY | 735 | 791 | 734 | 768 | 768 | +38 (+5.21%) | 2,593,600 |
| 25 Nov 2014 | JPY | 715 | 742 | 706 | 730 | 730 | +18 (+2.53%) | 1,057,400 |
| 21 Nov 2014 | JPY | 702 | 714 | 702 | 712 | 712 | +8 (+1.14%) | 587,800 |
| 20 Nov 2014 | JPY | 711 | 719 | 703 | 704 | 704 | -7 (-0.98%) | 714,400 |
| 19 Nov 2014 | JPY | 726 | 727 | 709 | 711 | 711 | -12 (-1.66%) | 344,900 |
| 18 Nov 2014 | JPY | 708 | 723 | 706 | 723 | 723 | +18 (+2.55%) | 237,000 |
| 17 Nov 2014 | JPY | 712 | 720 | 705 | 705 | 705 | -10 (-1.40%) | 526,600 |
| 14 Nov 2014 | JPY | 725 | 733 | 715 | 715 | 715 | -12 (-1.65%) | 441,700 |
| 13 Nov 2014 | JPY | 736 | 742 | 726 | 727 | 727 | -31 (-4.09%) | 690,800 |
| 12 Nov 2014 | JPY | 766 | 777 | 750 | 758 | 758 | -5 (-0.66%) | 460,600 |
