| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | JPY | 819 | 852 | 817 | 839 | 839 | +6 (+0.72%) | 476,800 |
| 25 Sep 2014 | JPY | 844 | 847 | 830 | 833 | 833 | -5 (-0.60%) | 434,300 |
| 24 Sep 2014 | JPY | 843 | 847 | 828 | 838 | 838 | -18 (-2.10%) | 675,300 |
| 22 Sep 2014 | JPY | 880 | 886 | 855 | 856 | 856 | -23 (-2.62%) | 705,100 |
| 19 Sep 2014 | JPY | 896 | 908 | 877 | 879 | 879 | -15 (-1.68%) | 903,000 |
| 18 Sep 2014 | JPY | 894 | 904 | 864 | 894 | 894 | +18 (+2.05%) | 1,425,200 |
| 17 Sep 2014 | JPY | 915 | 922 | 860 | 876 | 876 | -69 (-7.30%) | 3,595,900 |
| 16 Sep 2014 | JPY | 1,068 | 1,080 | 943 | 945 | 945 | +12 (+1.29%) | 14,036,500 |
| 12 Sep 2014 | JPY | 899 | 934 | 860 | 933 | 933 | +45 (+5.07%) | 1,899,900 |
| 11 Sep 2014 | JPY | 839 | 889 | 831 | 888 | 888 | +58 (+6.99%) | 1,257,800 |
| 10 Sep 2014 | JPY | 840 | 841 | 805 | 830 | 830 | -2 (-0.24%) | 462,300 |
| 9 Sep 2014 | JPY | 870 | 880 | 825 | 832 | 832 | +22 (+2.72%) | 1,203,100 |
| 8 Sep 2014 | JPY | 812 | 815 | 802 | 810 | 810 | -4 (-0.49%) | 247,100 |
| 5 Sep 2014 | JPY | 817 | 825 | 802 | 814 | 814 | -6 (-0.73%) | 684,000 |
| 4 Sep 2014 | JPY | 800 | 834 | 800 | 820 | 820 | +23 (+2.89%) | 753,000 |
| 3 Sep 2014 | JPY | 794 | 803 | 790 | 797 | 797 | +3 (+0.38%) | 249,400 |
| 2 Sep 2014 | JPY | 797 | 799 | 792 | 794 | 794 | -5 (-0.63%) | 250,400 |
| 1 Sep 2014 | JPY | 799 | 800 | 792 | 799 | 799 | +1 (+0.13%) | 156,200 |
| 29 Aug 2014 | JPY | 796 | 799 | 785 | 798 | 798 | +6 (+0.76%) | 203,800 |
| 28 Aug 2014 | JPY | 810 | 810 | 790 | 792 | 792 | -14 (-1.74%) | 324,600 |
| 27 Aug 2014 | JPY | 805 | 822 | 802 | 806 | 806 | +1 (+0.12%) | 298,400 |
| 26 Aug 2014 | JPY | 816 | 823 | 802 | 805 | 805 | -8 (-0.98%) | 275,600 |
| 25 Aug 2014 | JPY | 797 | 820 | 797 | 813 | 813 | +17 (+2.14%) | 368,000 |
| 22 Aug 2014 | JPY | 800 | 801 | 794 | 796 | 796 | -3 (-0.38%) | 159,300 |
| 21 Aug 2014 | JPY | 796 | 802 | 792 | 799 | 799 | +3 (+0.38%) | 200,400 |
| 20 Aug 2014 | JPY | 815 | 817 | 792 | 796 | 796 | -20 (-2.45%) | 389,400 |
| 19 Aug 2014 | JPY | 835 | 835 | 816 | 816 | 816 | -14 (-1.69%) | 208,000 |
| 18 Aug 2014 | JPY | 837 | 839 | 823 | 830 | 830 | +8 (+0.97%) | 268,900 |
| 15 Aug 2014 | JPY | 809 | 828 | 806 | 822 | 822 | +16 (+1.99%) | 308,000 |
| 14 Aug 2014 | JPY | 798 | 831 | 792 | 806 | 806 | +5 (+0.62%) | 540,100 |
