| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | JPY | 775 | 807 | 774 | 801 | 801 | +19 (+2.43%) | 321,800 |
| 12 Aug 2014 | JPY | 795 | 805 | 777 | 782 | 782 | -19 (-2.37%) | 350,800 |
| 11 Aug 2014 | JPY | 794 | 815 | 781 | 801 | 801 | +16 (+2.04%) | 295,500 |
| 8 Aug 2014 | JPY | 792 | 799 | 769 | 785 | 785 | -22 (-2.73%) | 374,200 |
| 7 Aug 2014 | JPY | 800 | 817 | 790 | 807 | 807 | 0.0 (0.0%) | 325,100 |
| 6 Aug 2014 | JPY | 821 | 824 | 801 | 807 | 807 | -23 (-2.77%) | 359,900 |
| 5 Aug 2014 | JPY | 852 | 855 | 827 | 830 | 830 | -12 (-1.43%) | 246,700 |
| 4 Aug 2014 | JPY | 830 | 878 | 830 | 842 | 842 | 0.0 (0.0%) | 421,000 |
| 1 Aug 2014 | JPY | 856 | 860 | 841 | 842 | 842 | -28 (-3.22%) | 488,400 |
| 31 Jul 2014 | JPY | 879 | 884 | 866 | 870 | 870 | -9 (-1.02%) | 311,000 |
| 30 Jul 2014 | JPY | 880 | 891 | 877 | 879 | 879 | -1 (-0.11%) | 421,900 |
| 29 Jul 2014 | JPY | 869 | 914 | 868 | 880 | 880 | +11 (+1.27%) | 561,800 |
| 28 Jul 2014 | JPY | 864 | 880 | 863 | 869 | 869 | 0.0 (0.0%) | 159,600 |
| 25 Jul 2014 | JPY | 869 | 878 | 864 | 869 | 869 | -5 (-0.57%) | 201,800 |
| 24 Jul 2014 | JPY | 884 | 924 | 872 | 874 | 874 | -25 (-2.78%) | 575,500 |
| 23 Jul 2014 | JPY | 856 | 904 | 852 | 899 | 899 | +38 (+4.41%) | 517,300 |
| 22 Jul 2014 | JPY | 859 | 866 | 850 | 861 | 861 | -5 (-0.58%) | 232,000 |
| 18 Jul 2014 | JPY | 861 | 873 | 857 | 866 | 866 | -19 (-2.15%) | 169,100 |
| 17 Jul 2014 | JPY | 894 | 894 | 866 | 885 | 885 | +2 (+0.23%) | 163,300 |
| 16 Jul 2014 | JPY | 895 | 900 | 880 | 883 | 883 | -27 (-2.97%) | 339,700 |
| 15 Jul 2014 | JPY | 893 | 912 | 883 | 910 | 910 | +33 (+3.76%) | 512,900 |
| 14 Jul 2014 | JPY | 865 | 881 | 865 | 877 | 877 | +6 (+0.69%) | 134,800 |
| 11 Jul 2014 | JPY | 860 | 875 | 850 | 871 | 871 | -4 (-0.46%) | 267,200 |
| 10 Jul 2014 | JPY | 881 | 902 | 856 | 875 | 875 | +2 (+0.23%) | 590,900 |
| 9 Jul 2014 | JPY | 876 | 890 | 866 | 873 | 873 | -18 (-2.02%) | 636,500 |
| 8 Jul 2014 | JPY | 905 | 905 | 885 | 891 | 891 | -20 (-2.20%) | 528,600 |
| 7 Jul 2014 | JPY | 909 | 923 | 908 | 911 | 911 | -9 (-0.98%) | 294,800 |
| 4 Jul 2014 | JPY | 922 | 939 | 916 | 920 | 920 | 0.0 (0.0%) | 569,800 |
| 3 Jul 2014 | JPY | 950 | 956 | 918 | 920 | 920 | -37 (-3.87%) | 670,400 |
| 2 Jul 2014 | JPY | 977 | 977 | 951 | 957 | 957 | -5 (-0.52%) | 557,600 |
