| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2014 | JPY | 946 | 970 | 940 | 970 | 970 | +22 (+2.32%) | 313,700 |
| 27 Jun 2014 | JPY | 961 | 969 | 944 | 948 | 948 | -24 (-2.47%) | 556,400 |
| 26 Jun 2014 | JPY | 987 | 992 | 957 | 972 | 972 | -3 (-0.31%) | 558,600 |
| 25 Jun 2014 | JPY | 1,010 | 1,027 | 970 | 975 | 975 | -20 (-2.01%) | 1,351,200 |
| 24 Jun 2014 | JPY | 940 | 1,010 | 933 | 995 | 995 | +46 (+4.85%) | 1,132,300 |
| 23 Jun 2014 | JPY | 960 | 966 | 930 | 949 | 949 | -5 (-0.52%) | 479,100 |
| 20 Jun 2014 | JPY | 993 | 996 | 941 | 954 | 954 | -44 (-4.41%) | 1,354,000 |
| 19 Jun 2014 | JPY | 998 | 1,017 | 983 | 998 | 998 | -2 (-0.20%) | 1,295,500 |
| 18 Jun 2014 | JPY | 1,010 | 1,030 | 980 | 1,000 | 1,000 | -5 (-0.50%) | 1,547,000 |
| 17 Jun 2014 | JPY | 1,037 | 1,044 | 973 | 1,005 | 1,005 | -11 (-1.08%) | 2,069,600 |
| 16 Jun 2014 | JPY | 947 | 1,018 | 936 | 1,016 | 1,016 | +93 (+10.08%) | 3,863,500 |
| 13 Jun 2014 | JPY | 880 | 946 | 878 | 923 | 923 | +29 (+3.24%) | 1,906,200 |
| 12 Jun 2014 | JPY | 899 | 931 | 876 | 894 | 894 | +7 (+0.79%) | 1,633,000 |
| 11 Jun 2014 | JPY | 865 | 907 | 861 | 887 | 887 | -3 (-0.34%) | 887,100 |
| 10 Jun 2014 | JPY | 925 | 927 | 883 | 890 | 890 | -45 (-4.81%) | 874,400 |
| 9 Jun 2014 | JPY | 965 | 967 | 927 | 935 | 935 | -18 (-1.89%) | 645,400 |
| 6 Jun 2014 | JPY | 920 | 953 | 905 | 953 | 953 | +24 (+2.58%) | 768,100 |
| 5 Jun 2014 | JPY | 975 | 979 | 900 | 929 | 929 | -43 (-4.42%) | 1,209,600 |
| 4 Jun 2014 | JPY | 1,000 | 1,010 | 963 | 972 | 972 | -54 (-5.26%) | 1,681,300 |
| 3 Jun 2014 | JPY | 1,054 | 1,077 | 1,021 | 1,026 | 1,026 | +72 (+7.55%) | 3,069,100 |
| 2 Jun 2014 | JPY | 954 | 954 | 954 | 954 | 954 | 0.0 (0.0%) | 0 |
| 30 May 2014 | JPY | 902 | 980 | 900 | 954 | 954 | +111 (+13.17%) | 3,947,500 |
| 29 May 2014 | JPY | 851 | 874 | 834 | 843 | 843 | +13 (+1.57%) | 1,108,800 |
| 28 May 2014 | JPY | 917 | 926 | 828 | 830 | 830 | -57 (-6.43%) | 3,428,700 |
| 27 May 2014 | JPY | 810 | 887 | 809 | 887 | 887 | +150 (+20.35%) | 1,782,300 |
| 26 May 2014 | JPY | 730 | 744 | 713 | 737 | 737 | +33 (+4.69%) | 514,300 |
| 23 May 2014 | JPY | 681 | 733 | 681 | 704 | 704 | +34 (+5.07%) | 962,900 |
| 22 May 2014 | JPY | 662 | 688 | 660 | 670 | 670 | +4 (+0.60%) | 652,400 |
| 21 May 2014 | JPY | 646 | 668 | 645 | 666 | 666 | +8 (+1.22%) | 183,800 |
| 20 May 2014 | JPY | 648 | 675 | 647 | 658 | 658 | +10 (+1.54%) | 392,800 |
