| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2014 | JPY | 677 | 686 | 643 | 648 | 648 | -39 (-5.68%) | 432,800 |
| 16 May 2014 | JPY | 695 | 699 | 676 | 687 | 687 | -33 (-4.58%) | 432,000 |
| 15 May 2014 | JPY | 680 | 722 | 676 | 720 | 720 | +34 (+4.96%) | 496,900 |
| 14 May 2014 | JPY | 674 | 714 | 656 | 686 | 686 | +6 (+0.88%) | 530,900 |
| 13 May 2014 | JPY | 700 | 728 | 680 | 680 | 680 | +3 (+0.44%) | 562,000 |
| 12 May 2014 | JPY | 725 | 727 | 676 | 677 | 677 | -56 (-7.64%) | 505,400 |
| 9 May 2014 | JPY | 758 | 760 | 731 | 733 | 733 | -29 (-3.81%) | 388,500 |
| 8 May 2014 | JPY | 763 | 772 | 755 | 762 | 762 | -2 (-0.26%) | 268,700 |
| 7 May 2014 | JPY | 780 | 782 | 760 | 764 | 764 | -24 (-3.05%) | 304,100 |
| 2 May 2014 | JPY | 765 | 796 | 765 | 788 | 788 | +16 (+2.07%) | 390,400 |
| 1 May 2014 | JPY | 756 | 786 | 754 | 772 | 772 | +10 (+1.31%) | 578,800 |
| 30 Apr 2014 | JPY | 781 | 789 | 752 | 762 | 762 | -29 (-3.67%) | 492,500 |
| 28 Apr 2014 | JPY | 792 | 796 | 781 | 791 | 791 | -16 (-1.98%) | 465,800 |
| 25 Apr 2014 | JPY | 845 | 859 | 803 | 807 | 807 | +7 (+0.88%) | 913,600 |
| 24 Apr 2014 | JPY | 818 | 824 | 798 | 800 | 800 | -15 (-1.84%) | 456,100 |
| 23 Apr 2014 | JPY | 820 | 835 | 808 | 815 | 815 | +1 (+0.12%) | 392,600 |
| 22 Apr 2014 | JPY | 851 | 880 | 812 | 814 | 814 | -32 (-3.78%) | 462,200 |
| 21 Apr 2014 | JPY | 869 | 887 | 845 | 846 | 846 | -20 (-2.31%) | 313,800 |
| 18 Apr 2014 | JPY | 851 | 876 | 851 | 866 | 866 | +16 (+1.88%) | 286,400 |
| 17 Apr 2014 | JPY | 852 | 878 | 840 | 850 | 850 | -5 (-0.58%) | 315,900 |
| 16 Apr 2014 | JPY | 815 | 859 | 815 | 855 | 855 | +35 (+4.27%) | 435,200 |
| 15 Apr 2014 | JPY | 835 | 842 | 813 | 820 | 820 | -4 (-0.49%) | 239,700 |
| 14 Apr 2014 | JPY | 810 | 847 | 809 | 824 | 824 | +7 (+0.86%) | 317,800 |
| 11 Apr 2014 | JPY | 810 | 828 | 806 | 817 | 817 | -34 (-4.00%) | 565,300 |
| 10 Apr 2014 | JPY | 900 | 920 | 834 | 851 | 851 | -49 (-5.44%) | 754,600 |
| 9 Apr 2014 | JPY | 883 | 917 | 883 | 900 | 900 | +11 (+1.24%) | 417,000 |
| 8 Apr 2014 | JPY | 884 | 923 | 869 | 889 | 889 | -1 (-0.11%) | 465,000 |
| 7 Apr 2014 | JPY | 903 | 911 | 888 | 890 | 890 | -32 (-3.47%) | 448,800 |
| 4 Apr 2014 | JPY | 930 | 937 | 910 | 922 | 922 | -9 (-0.97%) | 306,600 |
| 3 Apr 2014 | JPY | 955 | 975 | 926 | 931 | 931 | -19 (-2%) | 482,900 |
