| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | JPY | 942 | 948 | 902 | 909 | 909 | -33 (-3.50%) | 484,600 |
| 28 Mar 2014 | JPY | 850 | 945 | 846 | 942 | 942 | +82 (+9.53%) | 881,900 |
| 27 Mar 2014 | JPY | 851 | 865 | 804 | 860 | 860 | +4 (+0.47%) | 728,200 |
| 26 Mar 2014 | JPY | 895 | 914 | 854 | 856 | 856 | -45 (-4.99%) | 867,000 |
| 25 Mar 2014 | JPY | 962 | 969 | 896 | 901 | 901 | -61 (-6.34%) | 691,800 |
| 24 Mar 2014 | JPY | 962 | 987 | 960 | 962 | 962 | -4 (-0.41%) | 381,400 |
| 20 Mar 2014 | JPY | 991 | 1,014 | 961 | 966 | 966 | -35 (-3.50%) | 757,700 |
| 19 Mar 2014 | JPY | 1,010 | 1,090 | 1,000 | 1,001 | 1,001 | +3 (+0.30%) | 1,388,300 |
| 18 Mar 2014 | JPY | 1,041 | 1,044 | 991 | 998 | 998 | +17 (+1.73%) | 661,700 |
| 17 Mar 2014 | JPY | 994 | 1,035 | 980 | 981 | 981 | -22 (-2.19%) | 508,900 |
| 14 Mar 2014 | JPY | 986 | 1,041 | 982 | 1,003 | 1,003 | +1 (+0.10%) | 672,100 |
| 13 Mar 2014 | JPY | 1,029 | 1,038 | 1,000 | 1,002 | 1,002 | -34 (-3.28%) | 673,900 |
| 12 Mar 2014 | JPY | 1,024 | 1,089 | 1,022 | 1,036 | 1,036 | -18 (-1.71%) | 639,600 |
| 11 Mar 2014 | JPY | 1,080 | 1,090 | 1,046 | 1,054 | 1,054 | -69 (-6.14%) | 1,226,300 |
| 10 Mar 2014 | JPY | 1,144 | 1,158 | 1,115 | 1,123 | 1,123 | -51 (-4.34%) | 1,325,500 |
| 7 Mar 2014 | JPY | 1,100 | 1,292 | 1,080 | 1,174 | 1,174 | +152 (+14.87%) | 8,814,500 |
| 6 Mar 2014 | JPY | 1,042 | 1,045 | 1,004 | 1,022 | 1,022 | -20 (-1.92%) | 591,200 |
| 5 Mar 2014 | JPY | 1,020 | 1,062 | 1,010 | 1,042 | 1,042 | +59 (+6.00%) | 949,100 |
| 4 Mar 2014 | JPY | 952 | 999 | 951 | 983 | 983 | +1 (+0.10%) | 521,300 |
| 3 Mar 2014 | JPY | 1,000 | 1,004 | 960 | 982 | 982 | -46 (-4.47%) | 706,600 |
| 28 Feb 2014 | JPY | 1,035 | 1,041 | 1,005 | 1,028 | 1,028 | -11 (-1.06%) | 403,600 |
| 27 Feb 2014 | JPY | 1,077 | 1,090 | 1,037 | 1,039 | 1,039 | -29 (-2.72%) | 721,500 |
| 26 Feb 2014 | JPY | 1,074 | 1,095 | 1,043 | 1,068 | 1,068 | -10 (-0.93%) | 647,800 |
| 25 Feb 2014 | JPY | 1,100 | 1,107 | 1,070 | 1,078 | 1,078 | -9 (-0.83%) | 512,800 |
| 24 Feb 2014 | JPY | 1,080 | 1,121 | 1,071 | 1,087 | 1,087 | +3 (+0.28%) | 451,800 |
| 21 Feb 2014 | JPY | 1,055 | 1,114 | 1,055 | 1,084 | 1,084 | +26 (+2.46%) | 581,400 |
| 20 Feb 2014 | JPY | 1,080 | 1,099 | 1,038 | 1,058 | 1,058 | -34 (-3.11%) | 592,100 |
| 19 Feb 2014 | JPY | 1,070 | 1,135 | 1,056 | 1,092 | 1,092 | +6 (+0.55%) | 739,200 |
| 18 Feb 2014 | JPY | 1,060 | 1,112 | 1,033 | 1,086 | 1,086 | +46 (+4.42%) | 1,105,500 |
| 17 Feb 2014 | JPY | 1,100 | 1,114 | 1,031 | 1,040 | 1,040 | -56 (-5.11%) | 1,122,300 |
