Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | JPY | 1,166 | 1,240 | 1,095 | 1,096 | 1,096 | -82 (-6.96%) | 1,442,400 |
13 Feb 2014 | JPY | 1,225 | 1,239 | 1,175 | 1,178 | 1,178 | -86 (-6.80%) | 1,190,600 |
12 Feb 2014 | JPY | 1,281 | 1,383 | 1,234 | 1,264 | 1,264 | +35 (+2.85%) | 2,665,500 |
10 Feb 2014 | JPY | 1,231 | 1,306 | 1,204 | 1,229 | 1,229 | +9 (+0.74%) | 1,592,500 |
7 Feb 2014 | JPY | 1,325 | 1,362 | 1,176 | 1,220 | 1,220 | -91 (-6.94%) | 5,935,500 |
6 Feb 2014 | JPY | 994 | 1,311 | 982 | 1,311 | 1,311 | +300 (+29.67%) | 6,741,000 |
5 Feb 2014 | JPY | 1,103 | 1,104 | 957 | 1,011 | 1,011 | +13 (+1.30%) | 1,692,900 |
4 Feb 2014 | JPY | 983 | 1,068 | 947 | 998 | 998 | -225 (-18.40%) | 2,412,700 |
3 Feb 2014 | JPY | 1,303 | 1,327 | 1,190 | 1,223 | 1,223 | -170 (-12.20%) | 1,995,700 |
31 Jan 2014 | JPY | 1,470 | 1,514 | 1,383 | 1,393 | 1,393 | -74 (-5.04%) | 1,632,300 |
30 Jan 2014 | JPY | 1,600 | 1,606 | 1,452 | 1,467 | 1,467 | -67 (-4.37%) | 2,508,800 |
29 Jan 2014 | JPY | 1,488 | 1,543 | 1,440 | 1,534 | 1,534 | +76 (+5.21%) | 1,622,100 |
28 Jan 2014 | JPY | 1,562 | 1,567 | 1,450 | 1,458 | 1,458 | -92 (-5.94%) | 1,307,900 |
27 Jan 2014 | JPY | 1,600 | 1,616 | 1,546 | 1,550 | 1,550 | -90 (-5.49%) | 836,600 |
24 Jan 2014 | JPY | 1,635 | 1,670 | 1,631 | 1,640 | 1,640 | -15 (-0.91%) | 455,200 |
23 Jan 2014 | JPY | 1,678 | 1,690 | 1,650 | 1,655 | 1,655 | -6 (-0.36%) | 464,800 |
22 Jan 2014 | JPY | 1,650 | 1,686 | 1,642 | 1,661 | 1,661 | +8 (+0.48%) | 500,400 |
21 Jan 2014 | JPY | 1,660 | 1,665 | 1,645 | 1,653 | 1,653 | -13 (-0.78%) | 384,500 |
20 Jan 2014 | JPY | 1,681 | 1,686 | 1,663 | 1,666 | 1,666 | -15 (-0.89%) | 317,500 |
17 Jan 2014 | JPY | 1,664 | 1,696 | 1,655 | 1,681 | 1,681 | +11 (+0.66%) | 358,100 |
16 Jan 2014 | JPY | 1,720 | 1,727 | 1,662 | 1,670 | 1,670 | -22 (-1.30%) | 627,800 |
15 Jan 2014 | JPY | 1,675 | 1,717 | 1,663 | 1,692 | 1,692 | +41 (+2.48%) | 551,600 |
14 Jan 2014 | JPY | 1,650 | 1,691 | 1,625 | 1,651 | 1,651 | 0.0 (0.0%) | 520,000 |
10 Jan 2014 | JPY | 1,630 | 1,685 | 1,630 | 1,651 | 1,651 | +14 (+0.86%) | 630,600 |
9 Jan 2014 | JPY | 1,611 | 1,660 | 1,610 | 1,637 | 1,637 | -31 (-1.86%) | 936,100 |
8 Jan 2014 | JPY | 1,663 | 1,690 | 1,660 | 1,668 | 1,668 | +9 (+0.54%) | 417,700 |
7 Jan 2014 | JPY | 1,696 | 1,715 | 1,655 | 1,659 | 1,659 | -51 (-2.98%) | 811,700 |
6 Jan 2014 | JPY | 1,730 | 1,735 | 1,692 | 1,710 | 1,710 | -15 (-0.87%) | 546,300 |
30 Dec 2013 | JPY | 1,661 | 1,738 | 1,660 | 1,725 | 1,725 | +46 (+2.74%) | 785,400 |
27 Dec 2013 | JPY | 1,715 | 1,717 | 1,673 | 1,679 | 1,679 | -18 (-1.06%) | 619,800 |