Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | JPY | 1,715 | 1,740 | 1,710 | 1,712 | 1,712 | -38 (-2.17%) | 343,600 |
12 Nov 2013 | JPY | 1,700 | 1,765 | 1,686 | 1,750 | 1,750 | +47 (+2.76%) | 525,800 |
11 Nov 2013 | JPY | 1,800 | 1,813 | 1,700 | 1,703 | 1,703 | -72 (-4.06%) | 578,300 |
8 Nov 2013 | JPY | 1,765 | 1,799 | 1,760 | 1,775 | 1,775 | -16 (-0.89%) | 324,100 |
7 Nov 2013 | JPY | 1,810 | 1,841 | 1,791 | 1,791 | 1,791 | -35 (-1.92%) | 455,000 |
6 Nov 2013 | JPY | 1,876 | 1,910 | 1,824 | 1,826 | 1,826 | -54 (-2.87%) | 557,200 |
5 Nov 2013 | JPY | 1,780 | 1,895 | 1,750 | 1,880 | 1,880 | +74 (+4.10%) | 918,800 |
1 Nov 2013 | JPY | 1,826 | 1,857 | 1,750 | 1,806 | 1,806 | -31 (-1.69%) | 895,100 |
31 Oct 2013 | JPY | 1,910 | 1,964 | 1,830 | 1,837 | 1,837 | -63 (-3.32%) | 908,600 |
30 Oct 2013 | JPY | 2,026 | 2,040 | 1,898 | 1,900 | 1,900 | -70 (-3.55%) | 980,000 |
29 Oct 2013 | JPY | 1,989 | 2,020 | 1,957 | 1,970 | 1,970 | -23 (-1.15%) | 508,200 |
28 Oct 2013 | JPY | 2,028 | 2,028 | 1,988 | 1,993 | 1,993 | -15 (-0.75%) | 322,400 |
25 Oct 2013 | JPY | 2,059 | 2,060 | 1,998 | 2,008 | 2,008 | -54 (-2.62%) | 746,900 |
24 Oct 2013 | JPY | 1,985 | 2,097 | 1,975 | 2,062 | 2,062 | +61 (+3.05%) | 1,285,700 |
23 Oct 2013 | JPY | 2,061 | 2,080 | 1,992 | 2,001 | 2,001 | -57 (-2.77%) | 739,300 |
22 Oct 2013 | JPY | 2,082 | 2,099 | 2,045 | 2,058 | 2,058 | -52 (-2.46%) | 609,800 |
21 Oct 2013 | JPY | 2,167 | 2,182 | 2,106 | 2,110 | 2,110 | -43 (-2.00%) | 1,197,400 |
18 Oct 2013 | JPY | 2,080 | 2,179 | 2,065 | 2,153 | 2,153 | +83 (+4.01%) | 1,739,800 |
17 Oct 2013 | JPY | 2,110 | 2,128 | 2,060 | 2,070 | 2,070 | 0.0 (0.0%) | 980,700 |
16 Oct 2013 | JPY | 2,090 | 2,140 | 2,055 | 2,070 | 2,070 | -34 (-1.62%) | 913,000 |
15 Oct 2013 | JPY | 2,019 | 2,175 | 2,007 | 2,104 | 2,104 | +110 (+5.52%) | 2,583,300 |
11 Oct 2013 | JPY | 2,022 | 2,035 | 1,986 | 1,994 | 1,994 | +12 (+0.61%) | 933,400 |
10 Oct 2013 | JPY | 2,043 | 2,043 | 1,970 | 1,982 | 1,982 | -33 (-1.64%) | 745,500 |
9 Oct 2013 | JPY | 2,011 | 2,068 | 1,990 | 2,015 | 2,015 | -45 (-2.18%) | 962,400 |
8 Oct 2013 | JPY | 1,961 | 2,078 | 1,922 | 2,060 | 2,060 | +5 (+0.24%) | 899,300 |
7 Oct 2013 | JPY | 2,211 | 2,238 | 2,050 | 2,055 | 2,055 | -153 (-6.93%) | 1,087,800 |
4 Oct 2013 | JPY | 2,070 | 2,208 | 1,995 | 2,208 | 2,208 | +88 (+4.15%) | 1,826,600 |
3 Oct 2013 | JPY | 2,140 | 2,186 | 2,085 | 2,120 | 2,120 | -29 (-1.35%) | 854,400 |
2 Oct 2013 | JPY | 2,200 | 2,255 | 2,020 | 2,149 | 2,149 | -42 (-1.92%) | 1,791,100 |
1 Oct 2013 | JPY | 2,275 | 2,349 | 2,170 | 2,191 | 2,191 | +30 (+1.39%) | 4,782,100 |