Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | JPY | 3,258 | 3,340 | 3,130 | 3,146 | 3,146 | -70 (-2.18%) | 5,320,500 |
4 Jul 2013 | JPY | 3,402 | 3,488 | 3,170 | 3,216 | 3,216 | -146 (-4.34%) | 8,997,500 |
3 Jul 2013 | JPY | 3,520 | 3,720 | 3,320 | 3,362 | 3,362 | -234 (-6.51%) | 21,483,000 |
2 Jul 2013 | JPY | 3,300 | 3,596 | 2,980 | 3,596 | 3,596 | +426 (+13.44%) | 20,016,000 |
1 Jul 2013 | JPY | 3,384 | 3,722 | 3,160 | 3,170 | 3,170 | -490 (-13.39%) | 16,922,000 |
28 Jun 2013 | JPY | 3,560 | 3,660 | 2,808 | 3,660 | 3,660 | +652 (+21.68%) | 17,365,500 |
26 Jun 2013 | JPY | 3,008 | 3,008 | 3,008 | 3,008 | 3,008 | 0.0 (0.0%) | 5,000 |