Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | JPY | 1,770 | 1,839 | 1,770 | 1,811 | 1,811 | +54 (+3.07%) | 25,600 |
25 Jul 2024 | JPY | 1,751 | 1,773 | 1,727 | 1,757 | 1,757 | -11 (-0.62%) | 38,900 |
24 Jul 2024 | JPY | 1,795 | 1,795 | 1,761 | 1,768 | 1,768 | -32 (-1.78%) | 22,900 |
23 Jul 2024 | JPY | 1,808 | 1,827 | 1,785 | 1,800 | 1,800 | -2 (-0.11%) | 18,400 |
22 Jul 2024 | JPY | 1,806 | 1,813 | 1,786 | 1,802 | 1,802 | -17 (-0.93%) | 24,000 |
19 Jul 2024 | JPY | 1,860 | 1,871 | 1,807 | 1,819 | 1,819 | -31 (-1.68%) | 31,600 |
18 Jul 2024 | JPY | 1,861 | 1,883 | 1,850 | 1,850 | 1,850 | -24 (-1.28%) | 28,600 |
17 Jul 2024 | JPY | 1,849 | 1,878 | 1,839 | 1,874 | 1,874 | +44 (+2.40%) | 27,400 |
16 Jul 2024 | JPY | 1,819 | 1,846 | 1,819 | 1,830 | 1,830 | +30 (+1.67%) | 32,200 |
12 Jul 2024 | JPY | 1,755 | 1,822 | 1,755 | 1,800 | 1,800 | +10 (+0.56%) | 36,100 |
11 Jul 2024 | JPY | 1,768 | 1,791 | 1,748 | 1,790 | 1,790 | +36 (+2.05%) | 37,300 |
10 Jul 2024 | JPY | 1,758 | 1,766 | 1,738 | 1,754 | 1,754 | -4 (-0.23%) | 28,800 |
9 Jul 2024 | JPY | 1,740 | 1,758 | 1,730 | 1,758 | 1,758 | +44 (+2.57%) | 29,300 |
8 Jul 2024 | JPY | 1,720 | 1,754 | 1,681 | 1,714 | 1,714 | +22 (+1.30%) | 91,400 |
5 Jul 2024 | JPY | 1,705 | 1,732 | 1,689 | 1,692 | 1,692 | -13 (-0.76%) | 33,600 |
4 Jul 2024 | JPY | 1,703 | 1,713 | 1,693 | 1,705 | 1,705 | +19 (+1.13%) | 23,700 |
3 Jul 2024 | JPY | 1,690 | 1,703 | 1,686 | 1,686 | 1,686 | -11 (-0.65%) | 40,000 |
2 Jul 2024 | JPY | 1,685 | 1,717 | 1,685 | 1,697 | 1,697 | +29 (+1.74%) | 49,700 |
1 Jul 2024 | JPY | 1,689 | 1,694 | 1,664 | 1,668 | 1,668 | -13 (-0.77%) | 33,600 |
28 Jun 2024 | JPY | 1,687 | 1,691 | 1,669 | 1,681 | 1,681 | +11 (+0.66%) | 23,100 |
27 Jun 2024 | JPY | 1,685 | 1,699 | 1,670 | 1,670 | 1,670 | -21 (-1.24%) | 39,300 |
26 Jun 2024 | JPY | 1,690 | 1,699 | 1,680 | 1,691 | 1,691 | +4 (+0.24%) | 29,900 |
25 Jun 2024 | JPY | 1,681 | 1,697 | 1,671 | 1,687 | 1,687 | +11 (+0.66%) | 31,200 |
24 Jun 2024 | JPY | 1,703 | 1,703 | 1,656 | 1,676 | 1,676 | -10 (-0.59%) | 34,000 |
21 Jun 2024 | JPY | 1,648 | 1,686 | 1,648 | 1,686 | 1,686 | +43 (+2.62%) | 81,100 |
20 Jun 2024 | JPY | 1,632 | 1,649 | 1,629 | 1,643 | 1,643 | +12 (+0.74%) | 35,000 |
19 Jun 2024 | JPY | 1,613 | 1,644 | 1,612 | 1,631 | 1,631 | +31 (+1.94%) | 55,000 |
18 Jun 2024 | JPY | 1,598 | 1,612 | 1,592 | 1,600 | 1,600 | +15 (+0.95%) | 31,800 |
17 Jun 2024 | JPY | 1,582 | 1,585 | 1,550 | 1,585 | 1,585 | +10 (+0.63%) | 28,200 |
14 Jun 2024 | JPY | 1,544 | 1,600 | 1,544 | 1,575 | 1,575 | +34 (+2.21%) | 43,900 |