Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 1,969 | 1,994 | 1,959 | 1,993 | 1,993 | +40 (+2.05%) | 39,100 |
26 Mar 2024 | JPY | 1,935 | 1,969 | 1,935 | 1,953 | 1,953 | +23 (+1.19%) | 39,700 |
25 Mar 2024 | JPY | 1,930 | 1,941 | 1,914 | 1,930 | 1,930 | +12 (+0.63%) | 30,800 |
22 Mar 2024 | JPY | 1,900 | 1,923 | 1,896 | 1,918 | 1,918 | +29 (+1.54%) | 30,800 |
21 Mar 2024 | JPY | 1,906 | 1,910 | 1,874 | 1,889 | 1,889 | -22 (-1.15%) | 36,800 |
19 Mar 2024 | JPY | 1,870 | 1,911 | 1,850 | 1,911 | 1,911 | +47 (+2.52%) | 38,900 |
18 Mar 2024 | JPY | 1,813 | 1,872 | 1,813 | 1,864 | 1,864 | +55 (+3.04%) | 36,100 |
15 Mar 2024 | JPY | 1,848 | 1,854 | 1,790 | 1,809 | 1,809 | -21 (-1.15%) | 68,500 |
14 Mar 2024 | JPY | 1,803 | 1,843 | 1,802 | 1,830 | 1,830 | +19 (+1.05%) | 36,600 |
13 Mar 2024 | JPY | 1,799 | 1,817 | 1,780 | 1,811 | 1,811 | +30 (+1.68%) | 33,200 |
12 Mar 2024 | JPY | 1,740 | 1,781 | 1,739 | 1,781 | 1,781 | +49 (+2.83%) | 39,600 |
11 Mar 2024 | JPY | 1,830 | 1,830 | 1,721 | 1,732 | 1,732 | -100 (-5.46%) | 70,600 |
8 Mar 2024 | JPY | 1,790 | 1,870 | 1,770 | 1,832 | 1,832 | +42 (+2.35%) | 89,700 |
7 Mar 2024 | JPY | 1,759 | 1,792 | 1,745 | 1,790 | 1,790 | +38 (+2.17%) | 46,800 |
6 Mar 2024 | JPY | 1,711 | 1,755 | 1,703 | 1,752 | 1,752 | +37 (+2.16%) | 33,700 |
5 Mar 2024 | JPY | 1,695 | 1,717 | 1,695 | 1,715 | 1,715 | +20 (+1.18%) | 25,200 |
4 Mar 2024 | JPY | 1,726 | 1,735 | 1,690 | 1,695 | 1,695 | +9 (+0.53%) | 50,500 |
1 Mar 2024 | JPY | 1,707 | 1,711 | 1,671 | 1,686 | 1,686 | -17 (-1.00%) | 49,200 |
29 Feb 2024 | JPY | 1,736 | 1,736 | 1,703 | 1,703 | 1,703 | -33 (-1.90%) | 39,500 |
28 Feb 2024 | JPY | 1,724 | 1,756 | 1,718 | 1,736 | 1,736 | +14 (+0.81%) | 34,300 |
27 Feb 2024 | JPY | 1,717 | 1,730 | 1,714 | 1,722 | 1,722 | +19 (+1.12%) | 26,600 |
26 Feb 2024 | JPY | 1,701 | 1,738 | 1,701 | 1,703 | 1,703 | +9 (+0.53%) | 46,600 |
22 Feb 2024 | JPY | 1,695 | 1,697 | 1,665 | 1,694 | 1,694 | +8 (+0.47%) | 47,800 |
21 Feb 2024 | JPY | 1,700 | 1,713 | 1,686 | 1,686 | 1,686 | -14 (-0.82%) | 39,900 |
20 Feb 2024 | JPY | 1,702 | 1,719 | 1,695 | 1,700 | 1,700 | +10 (+0.59%) | 37,300 |
19 Feb 2024 | JPY | 1,680 | 1,703 | 1,660 | 1,690 | 1,690 | +17 (+1.02%) | 49,800 |
16 Feb 2024 | JPY | 1,712 | 1,758 | 1,672 | 1,673 | 1,673 | -39 (-2.28%) | 84,700 |
15 Feb 2024 | JPY | 1,720 | 1,748 | 1,678 | 1,712 | 1,712 | +27 (+1.60%) | 104,700 |
14 Feb 2024 | JPY | 1,707 | 1,735 | 1,644 | 1,685 | 1,685 | -217 (-11.41%) | 265,100 |
13 Feb 2024 | JPY | 1,910 | 1,914 | 1,884 | 1,902 | 1,902 | +6 (+0.32%) | 41,000 |