TSE:4979 - OAT Agrio Co Ltd OAT Agrio Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 2094.0 2005.0 2019.0 2094.0 2094.0 +94 (+4.70%) 17,300
14 Oct 2021 JPY 2061.0 1969.0 2061.0 2000.0 2000.0 -98 (-4.67%) 28,200
13 Oct 2021 JPY 2144.0 2046.0 2111.0 2098.0 2098.0 -51 (-2.37%) 39,600
12 Oct 2021 JPY 2149.0 1980.0 1990.0 2149.0 2149.0 +171 (+8.65%) 64,200
11 Oct 2021 JPY 1978.0 1909.0 1915.0 1978.0 1978.0 +85 (+4.49%) 20,900
8 Oct 2021 JPY 1920.0 1865.0 1865.0 1893.0 1893.0 +28 (+1.50%) 15,800
7 Oct 2021 JPY 1895.0 1850.0 1887.0 1865.0 1865.0 -22 (-1.17%) 9,500
6 Oct 2021 JPY 1935.0 1875.0 1898.0 1887.0 1887.0 -11 (-0.58%) 19,800
5 Oct 2021 JPY 1973.0 1877.0 1916.0 1898.0 1898.0 -19 (-0.99%) 29,700
4 Oct 2021 JPY 1920.0 1841.0 1885.0 1917.0 1917.0 +72 (+3.90%) 27,000
1 Oct 2021 JPY 1941.0 1837.0 1941.0 1845.0 1845.0 -120 (-6.11%) 32,800
30 Sep 2021 JPY 1968.0 1896.0 1896.0 1965.0 1965.0 +69 (+3.64%) 26,200
29 Sep 2021 JPY 1896.0 1849.0 1860.0 1896.0 1896.0 +5 (+0.26%) 19,100
28 Sep 2021 JPY 1891.0 1823.0 1878.0 1891.0 1891.0 +13 (+0.69%) 14,900
27 Sep 2021 JPY 1925.0 1865.0 1870.0 1878.0 1878.0 +28 (+1.51%) 21,300
24 Sep 2021 JPY 1872.0 1837.0 1869.0 1850.0 1850.0 -9 (-0.48%) 12,500
22 Sep 2021 JPY 1886.0 1845.0 1881.0 1859.0 1859.0 -36 (-1.90%) 12,000
21 Sep 2021 JPY 1923.0 1804.0 1810.0 1895.0 1895.0 -59 (-3.02%) 32,100
17 Sep 2021 JPY 1954.0 1882.0 1882.0 1954.0 1954.0 +58 (+3.06%) 20,500
16 Sep 2021 JPY 1949.0 1873.0 1949.0 1896.0 1896.0 -53 (-2.72%) 23,400
15 Sep 2021 JPY 1997.0 1915.0 1997.0 1949.0 1949.0 -69 (-3.42%) 24,400
14 Sep 2021 JPY 2019.0 1956.0 2019.0 2018.0 2018.0 -1 (-0.05%) 22,700
13 Sep 2021 JPY 2020.0 1926.0 1949.0 2019.0 2019.0 +45 (+2.28%) 30,700
10 Sep 2021 JPY 1976.0 1878.0 1912.0 1974.0 1974.0 +62 (+3.24%) 44,200
9 Sep 2021 JPY 1979.0 1902.0 1979.0 1912.0 1912.0 -67 (-3.39%) 26,900
8 Sep 2021 JPY 1998.0 1899.0 1899.0 1979.0 1979.0 +80 (+4.21%) 51,200
7 Sep 2021 JPY 1900.0 1844.0 1875.0 1899.0 1899.0 +28 (+1.50%) 31,600
6 Sep 2021 JPY 1889.0 1800.0 1800.0 1871.0 1871.0 +86 (+4.82%) 36,200
3 Sep 2021 JPY 1840.0 1766.0 1840.0 1785.0 1785.0 -55 (-2.99%) 34,900
2 Sep 2021 JPY 1840.0 1710.0 1730.0 1840.0 1840.0 +115 (+6.67%) 44,100