Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,012 | 2,046 | 1,995 | 2,001 | 2,001 | -11 (-0.55%) | 102,100 |
25 Apr 2024 | JPY | 2,051 | 2,063 | 2,011 | 2,012 | 2,012 | -40 (-1.95%) | 32,400 |
24 Apr 2024 | JPY | 2,048 | 2,053 | 2,018 | 2,052 | 2,052 | +38 (+1.89%) | 28,400 |
23 Apr 2024 | JPY | 2,011 | 2,050 | 2,007 | 2,014 | 2,014 | +3 (+0.15%) | 20,200 |
22 Apr 2024 | JPY | 2,029 | 2,039 | 1,989 | 2,011 | 2,011 | -9 (-0.45%) | 19,900 |
19 Apr 2024 | JPY | 2,020 | 2,024 | 1,983 | 2,020 | 2,020 | -2 (-0.10%) | 39,900 |
18 Apr 2024 | JPY | 2,010 | 2,031 | 2,000 | 2,022 | 2,022 | +12 (+0.60%) | 38,300 |
17 Apr 2024 | JPY | 2,012 | 2,027 | 1,977 | 2,010 | 2,010 | +21 (+1.06%) | 40,000 |
16 Apr 2024 | JPY | 2,060 | 2,060 | 1,975 | 1,989 | 1,989 | -77 (-3.73%) | 40,100 |
15 Apr 2024 | JPY | 2,014 | 2,074 | 2,008 | 2,066 | 2,066 | +26 (+1.27%) | 33,300 |
12 Apr 2024 | JPY | 2,116 | 2,116 | 2,032 | 2,040 | 2,040 | -80 (-3.77%) | 43,000 |
11 Apr 2024 | JPY | 2,106 | 2,129 | 2,096 | 2,120 | 2,120 | +15 (+0.71%) | 41,400 |
10 Apr 2024 | JPY | 2,057 | 2,120 | 2,057 | 2,105 | 2,105 | +43 (+2.09%) | 51,600 |
9 Apr 2024 | JPY | 2,062 | 2,064 | 2,044 | 2,062 | 2,062 | -4 (-0.19%) | 22,300 |
8 Apr 2024 | JPY | 2,058 | 2,098 | 2,037 | 2,066 | 2,066 | +31 (+1.52%) | 56,300 |
5 Apr 2024 | JPY | 1,978 | 2,048 | 1,978 | 2,035 | 2,035 | +8 (+0.39%) | 51,800 |
4 Apr 2024 | JPY | 2,020 | 2,054 | 2,017 | 2,027 | 2,027 | +18 (+0.90%) | 38,000 |
3 Apr 2024 | JPY | 1,972 | 2,009 | 1,951 | 2,009 | 2,009 | +6 (+0.30%) | 42,300 |
2 Apr 2024 | JPY | 2,044 | 2,052 | 1,989 | 2,003 | 2,003 | -38 (-1.86%) | 49,100 |
1 Apr 2024 | JPY | 2,095 | 2,095 | 2,028 | 2,041 | 2,041 | -82 (-3.86%) | 44,700 |
29 Mar 2024 | JPY | 2,050 | 2,126 | 2,038 | 2,123 | 2,123 | +83 (+4.07%) | 52,400 |
28 Mar 2024 | JPY | 1,992 | 2,050 | 1,992 | 2,040 | 2,040 | +47 (+2.36%) | 66,700 |
27 Mar 2024 | JPY | 1,969 | 1,994 | 1,959 | 1,993 | 1,993 | +40 (+2.05%) | 39,100 |
26 Mar 2024 | JPY | 1,935 | 1,969 | 1,935 | 1,953 | 1,953 | +23 (+1.19%) | 39,700 |
25 Mar 2024 | JPY | 1,930 | 1,941 | 1,914 | 1,930 | 1,930 | +12 (+0.63%) | 30,800 |
22 Mar 2024 | JPY | 1,900 | 1,923 | 1,896 | 1,918 | 1,918 | +29 (+1.54%) | 30,800 |
21 Mar 2024 | JPY | 1,906 | 1,910 | 1,874 | 1,889 | 1,889 | -22 (-1.15%) | 36,800 |
19 Mar 2024 | JPY | 1,870 | 1,911 | 1,850 | 1,911 | 1,911 | +47 (+2.52%) | 38,900 |
18 Mar 2024 | JPY | 1,813 | 1,872 | 1,813 | 1,864 | 1,864 | +55 (+3.04%) | 36,100 |
15 Mar 2024 | JPY | 1,848 | 1,854 | 1,790 | 1,809 | 1,809 | -21 (-1.15%) | 68,500 |